Vertical AI Historical Data

VERTAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.12
+1.06%
$ 12 million $ 4.12 million
Oct 29, 11 AM $ 0.119
-0.21%
$ 11.88 million $ 4.07 million
Oct 29, 11 AM $ 0.119
-0.21%
$ 11.88 million $ 4.07 million
Oct 29, 10 AM $ 0.119
-0.14%
$ 11.9 million $ 4.07 million
Oct 29, 10 AM $ 0.119
-0.14%
$ 11.9 million $ 4.07 million
Oct 29, 9 AM $ 0.119
+0.14%
$ 11.92 million $ 4.07 million
Oct 29, 9 AM $ 0.119
+0.14%
$ 11.92 million $ 4.07 million
Oct 29, 8 AM $ 0.119
-0.26%
$ 11.91 million $ 4.08 million
Oct 29, 8 AM $ 0.119
-0.26%
$ 11.91 million $ 4.08 million
Oct 29, 7 AM $ 0.119
+1.05%
$ 11.94 million $ 4.08 million
Oct 29, 7 AM $ 0.119
+1.05%
$ 11.94 million $ 4.08 million
Oct 29, 6 AM $ 0.118
-0.04%
$ 11.81 million $ 4.04 million
Oct 29, 6 AM $ 0.118
-0.04%
$ 11.81 million $ 4.04 million
Oct 29, 5 AM $ 0.118
+0.97%
$ 11.82 million $ 4.04 million
Oct 29, 5 AM $ 0.118
+0.97%
$ 11.82 million $ 4.04 million
Oct 29, 4 AM $ 0.117
+0.44%
$ 11.7 million $ 3.98 million
Oct 29, 4 AM $ 0.117
+0.44%
$ 11.7 million $ 3.98 million
Oct 29, 3 AM $ 0.117
-0.11%
$ 11.65 million $ 3.95 million
Oct 29, 3 AM $ 0.117
-0.11%
$ 11.65 million $ 3.95 million
Oct 29, 2 AM $ 0.117
+0.27%
$ 11.66 million $ 3.94 million
Oct 29, 1 AM $ 0.117
+0.98%
$ 11.65 million $ 3.93 million
Oct 29, 12 AM $ 0.115
-0.18%
$ 11.54 million $ 3.9 million
Oct 28, 11 PM $ 0.116
-0.02%
$ 11.56 million $ 3.9 million
Oct 28, 10 PM $ 0.116
+0.59%
$ 11.56 million $ 3.9 million
Oct 28, 9 PM $ 0.115
-0.26%
$ 11.47 million $ 3.87 million
Oct 28, 8 PM $ 0.115
-1.19%
$ 11.5 million $ 3.87 million
Oct 28, 7 PM $ 0.116
-4.37%
$ 11.72 million $ 3.94 million
Oct 28, 6 PM $ 0.122
-0.27%
$ 12.21 million $ 4.08 million
Oct 28, 5 PM $ 0.122
+0.44%
$ 12.24 million $ 4.07 million
Oct 28, 4 PM $ 0.122
+0.60%
$ 12.18 million $ 4.06 million
Oct 28, 3 PM $ 0.121
-0.35%
$ 12.11 million $ 4.05 million
Oct 28, 2 PM $ 0.121
-1.34%
$ 12.15 million $ 4.09 million
Oct 28, 1 PM $ 0.123
+0.86%
$ 12.32 million $ 4.11 million
Oct 28, 12 PM $ 0.122
-0.14%
$ 12.16 million $ 4.06 million
Oct 28, 11 AM $ 0.122
+0.92%
$ 12.17 million $ 4.01 million
Oct 28, 10 AM $ 0.121
-0.14%
$ 12.06 million $ 4.01 million
Oct 28, 9 AM $ 0.121
-0.94%
$ 12.06 million $ 4 million
Oct 28, 8 AM $ 0.122
+0.36%
$ 12.17 million $ 4.03 million
Oct 28, 7 AM $ 0.121
+0.20%
$ 12.13 million $ 4.02 million
Oct 28, 6 AM $ 0.121
+0.51%
$ 12.06 million $ 4 million
Oct 28, 5 AM $ 0.12
-2.24%
$ 11.99 million $ 4.02 million
Oct 28, 4 AM $ 0.123
+0.18%
$ 12.26 million $ 4.05 million
Oct 28, 3 AM $ 0.122
-0.54%
$ 12.24 million $ 4.05 million
Oct 28, 2 AM $ 0.123
-0.71%
$ 12.3 million $ 4.08 million
Oct 28, 1 AM $ 0.124
+0.46%
$ 12.39 million $ 4.1 million
Oct 28, 12 AM $ 0.123
-0.33%
$ 12.33 million $ 4.08 million
Oct 27, 11 PM $ 0.124
-0.28%
$ 12.38 million $ 4.08 million
Oct 27, 10 PM $ 0.124
+0.31%
$ 12.42 million $ 4.08 million
Oct 27, 9 PM $ 0.124
+0.23%
$ 12.39 million $ 4.06 million
Oct 27, 8 PM $ 0.124
-1.44%
$ 12.36 million $ 4.06 million