Vertical AI Historical Data

VERTAI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0324
+1.31%
$ 3.24 million $ 121,697
Dec 28, 11 PM $ 0.0321
+0.03%
$ 3.21 million $ 117,857
Dec 28, 10 PM $ 0.0319
+1.34%
$ 3.19 million $ 121,574
Dec 28, 9 PM $ 0.0314
-0.16%
$ 3.13 million $ 125,305
Dec 28, 8 PM $ 0.0314
+0.35%
$ 3.14 million $ 127,557
Dec 28, 7 PM $ 0.0312
-0.42%
$ 3.12 million $ 123,859
Dec 28, 6 PM $ 0.0313
-0.57%
$ 3.13 million $ 123,301
Dec 28, 5 PM $ 0.0313
+2.46%
$ 3.13 million $ 121,071
Dec 28, 4 PM $ 0.0305
+0.69%
$ 3.04 million $ 122,328
Dec 28, 3 PM $ 0.0303
-0.59%
$ 3.03 million $ 121,740
Dec 28, 2 PM $ 0.0304
+0.16%
$ 3.04 million $ 124,334
Dec 28, 1 PM $ 0.0303
+0.03%
$ 3.03 million $ 129,067
Dec 28, 12 PM $ 0.0301
+0.33%
$ 3.01 million $ 131,464
Dec 28, 11 AM $ 0.03
+0.10%
$ 3 million $ 134,837
Dec 28, 10 AM $ 0.03
-0.37%
$ 3 million $ 139,386
Dec 28, 9 AM $ 0.03
+0.33%
$ 3 million $ 138,040
Dec 28, 8 AM $ 0.0299
-0.37%
$ 2.99 million $ 134,482
Dec 28, 7 AM $ 0.03
+0.37%
$ 3 million $ 132,033
Dec 28, 6 AM $ 0.0299
+0.03%
$ 2.99 million $ 129,082
Dec 28, 5 AM $ 0.0299
-0.13%
$ 2.98 million $ 129,658
Dec 28, 4 AM $ 0.0298
+0.64%
$ 2.98 million $ 133,132
Dec 28, 3 AM $ 0.0296
-0.97%
$ 2.96 million $ 137,082
Dec 28, 2 AM $ 0.0299
+0.64%
$ 2.99 million $ 138,798
Dec 28, 1 AM $ 0.0297
-0.17%
$ 2.97 million $ 139,478
Dec 28, 12 AM $ 0.0297
+0.03%
$ 2.97 million $ 139,708
Dec 27, 11 PM $ 0.0295
+1.03%
$ 2.95 million $ 139,911
Dec 27, 10 PM $ 0.0293
-0.24%
$ 2.92 million $ 131,777
Dec 27, 9 PM $ 0.0291
+0.83%
$ 2.91 million $ 124,592
Dec 27, 8 PM $ 0.0289
-0.35%
$ 2.89 million $ 118,426
Dec 27, 7 PM $ 0.029
+0.38%
$ 2.9 million $ 116,450
Dec 27, 6 PM $ 0.029
+1.65%
$ 2.9 million $ 110,010
Dec 27, 5 PM $ 0.0285
+0.18%
$ 2.85 million $ 104,597
Dec 27, 4 PM $ 0.0284
-0.11%
$ 2.85 million $ 101,596
Dec 27, 3 PM $ 0.0284
-0.42%
$ 2.85 million $ 95,153
Dec 27, 2 PM $ 0.0285
-0.28%
$ 2.85 million $ 87,914
Dec 27, 1 PM $ 0.0285
+0.14%
$ 2.85 million $ 81,680
Dec 27, 12 PM $ 0.0286
-0.69%
$ 2.86 million $ 82,425
Dec 27, 11 AM $ 0.0288
+0.45%
$ 2.88 million $ 85,094
Dec 27, 10 AM $ 0.0286
+0.28%
$ 2.86 million $ 82,481
Dec 27, 9 AM $ 0.0286
+0.21%
$ 2.86 million $ 85,008
Dec 27, 8 AM $ 0.0285
-0.18%
$ 2.85 million $ 86,838
Dec 27, 7 AM $ 0.0285
-0.76%
$ 2.85 million $ 86,875
Dec 27, 6 AM $ 0.0287
+0.74%
$ 2.87 million $ 88,724
Dec 27, 5 AM $ 0.0285
-0.28%
$ 2.85 million $ 85,705
Dec 27, 4 AM $ 0.0286
-0.59%
$ 2.87 million $ 82,136
Dec 27, 3 AM $ 0.0288
+1.05%
$ 2.88 million $ 77,307
Dec 27, 2 AM $ 0.0286
+1.28%
$ 2.86 million $ 76,241
Dec 27, 1 AM $ 0.0283
+1.07%
$ 2.83 million $ 74,400
Dec 27, 12 AM $ 0.028
+0.00%
$ 2.8 million $ 70,850
Dec 26, 11 PM $ 0.028
+0.00%
$ 2.8 million $ 69,184