Vertical AI Historical Data

VERTAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.294
+6.42%
$ 29.37 million $ 176,670
Feb 11, 2025 $ 0.275
-7.13%
$ 27.49 million $ 363,463
Feb 10, 2025 $ 0.295
+32.93%
$ 29.5 million $ 285,210
Feb 9, 2025 $ 0.218
-5.31%
$ 21.77 million $ 133,906
Feb 8, 2025 $ 0.23
+1.30%
$ 23.03 million $ 315,517
Feb 7, 2025 $ 0.228
-10.02%
$ 22.77 million $ 298,292
Feb 6, 2025 $ 0.25
-10.94%
$ 25.05 million $ 335,496
Feb 5, 2025 $ 0.281
-10.29%
$ 28.14 million $ 165,952
Feb 4, 2025 $ 0.313
-12.44%
$ 31.35 million $ 338,893
Feb 3, 2025 $ 0.359
+27.70%
$ 35.9 million $ 845,584
Feb 2, 2025 $ 0.28
-8.10%
$ 28.03 million $ 815,960
Feb 1, 2025 $ 0.304
-26.52%
$ 30.41 million $ 405,751
Jan 31, 2025 $ 0.412
-3.46%
$ 41.17 million $ 218,477
Jan 30, 2025 $ 0.429
-1.17%
$ 42.85 million $ 395,477
Jan 29, 2025 $ 0.439
+1.03%
$ 43.92 million $ 462,181
Jan 28, 2025 $ 0.429
-18.53%
$ 42.92 million $ 359,169
Jan 27, 2025 $ 0.524
+20.36%
$ 52.36 million $ 792,320
Jan 26, 2025 $ 0.458
-10.20%
$ 45.82 million $ 415,397
Jan 25, 2025 $ 0.509
+24.97%
$ 50.86 million $ 586,764
Jan 24, 2025 $ 0.421
-10.79%
$ 42.1 million $ 481,972
Jan 23, 2025 $ 0.467
-19.18%
$ 46.72 million $ 701,893
Jan 22, 2025 $ 0.579
-5.43%
$ 57.94 million $ 657,715
Jan 21, 2025 $ 0.594
-0.70%
$ 59.41 million $ 584,614
Jan 20, 2025 $ 0.602
+18.06%
$ 60.24 million $ 895,625
Jan 19, 2025 $ 0.544
-18.61%
$ 54.42 million $ 1.21 million
Jan 18, 2025 $ 0.672
-14.98%
$ 67.16 million $ 783,194
Jan 17, 2025 $ 0.805
+9.12%
$ 80.51 million $ 868,080
Jan 16, 2025 $ 0.736
-15.20%
$ 73.58 million $ 1.03 million
Jan 15, 2025 $ 0.86
+28.74%
$ 86.03 million $ 1.94 million
Jan 14, 2025 $ 0.669
-3.28%
$ 66.94 million $ 954,701
Jan 13, 2025 $ 0.685
-1.91%
$ 68.48 million $ 905,775
Jan 12, 2025 $ 0.706
-6.82%
$ 70.64 million $ 376,710
Jan 11, 2025 $ 0.776
+4.59%
$ 77.65 million $ 530,873
Jan 10, 2025 $ 0.78
+5.26%
$ 77.98 million $ 1.19 million
Jan 9, 2025 $ 0.73
+2.83%
$ 72.97 million $ 1.55 million
Jan 8, 2025 $ 0.698
+2.02%
$ 69.84 million $ 1.37 million
Jan 7, 2025 $ 0.683
-0.01%
$ 68.3 million $ 1.36 million
Jan 6, 2025 $ 0.727
-14.05%
$ 72.72 million $ 2.98 million
Jan 5, 2025 $ 0.837
-13.76%
$ 83.7 million $ 4.67 million
Jan 4, 2025 $ 0.971
-0.44%
$ 97.06 million $ 2.29 million
Jan 3, 2025 $ 0.991
+15.43%
$ 99.12 million $ 2.28 million
Jan 2, 2025 $ 0.788
+23.19%
$ 78.79 million $ 985,114
Jan 1, 2025 $ 0.653
-4.99%
$ 65.34 million $ 492,599
Dec 31, 2024 $ 0.685
-1.98%
$ 68.51 million $ 807,913
Dec 30, 2024 $ 0.704
-4.53%
$ 70.44 million $ 484,936
Dec 29, 2024 $ 0.788
+2.81%
$ 78.84 million $ 802,255
Dec 28, 2024 $ 0.759
+11.42%
$ 75.94 million $ 650,539
Dec 27, 2024 $ 0.67
+3.80%
$ 67 million $ 584,510
Dec 26, 2024 $ 0.626
-2.45%
$ 62.62 million $ 667,134
Dec 25, 2024 $ 0.644
-9.05%
$ 64.44 million $ 776,689