Vertical AI Historical Data

VERTAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.215
+8.88%
$21.49 million $896,490
Jul 17, 2025 $0.197
+16.11%
$19.74 million $743,294
Jul 16, 2025 $0.17
+6.29%
$17 million $658,703
Jul 15, 2025 $0.16
-2.66%
$16 million $675,248
Jul 14, 2025 $0.166
-8.68%
$16.55 million $704,463
Jul 13, 2025 $0.178
-1.62%
$17.81 million $607,114
Jul 12, 2025 $0.181
-10.29%
$18.1 million $718,587
Jul 11, 2025 $0.201
-3.47%
$20.15 million $590,191
Jul 10, 2025 $0.205
-1.80%
$20.42 million $796,597
Jul 9, 2025 $0.208
+7.16%
$20.81 million $630,789
Jul 8, 2025 $0.194
-1.14%
$19.36 million $575,743
Jul 7, 2025 $0.196
-1.74%
$19.61 million $484,219
Jul 6, 2025 $0.2
+5.36%
$20.01 million $513,025
Jul 5, 2025 $0.192
-0.02%
$19.22 million $670,182
Jul 4, 2025 $0.193
-6.75%
$19.26 million $684,357
Jul 3, 2025 $0.206
+5.79%
$20.6 million $647,604
Jul 2, 2025 $0.195
+17.04%
$19.48 million $603,011
Jul 1, 2025 $0.167
-13.51%
$16.66 million $699,565
Jun 30, 2025 $0.192
-9.40%
$19.16 million $655,260
Jun 29, 2025 $0.212
+4.69%
$21.18 million $710,376
Jun 28, 2025 $0.202
+6.45%
$20.17 million $558,012
Jun 27, 2025 $0.189
+16.53%
$18.91 million $776,070
Jun 26, 2025 $0.162
+7.54%
$16.23 million $550,036
Jun 25, 2025 $0.153
-3.33%
$15.29 million $597,744
Jun 24, 2025 $0.158
-3.67%
$15.82 million $732,611
Jun 23, 2025 $0.165
+30.20%
$16.46 million $870,697
Jun 22, 2025 $0.127
+25.14%
$12.7 million $728,341
Jun 21, 2025 $0.1
-20.15%
$10 million $662,602
Jun 20, 2025 $0.124
-3.97%
$12.45 million $738,253
Jun 19, 2025 $0.131
+0.28%
$13.07 million $595,951
Jun 18, 2025 $0.13
-1.07%
$12.98 million $621,134
Jun 17, 2025 $0.131
-11.52%
$13.13 million $607,288
Jun 16, 2025 $0.148
+1.16%
$14.8 million $668,808
Jun 15, 2025 $0.146
-9.98%
$14.62 million $569,182
Jun 14, 2025 $0.163
-0.62%
$16.31 million $712,079
Jun 13, 2025 $0.164
+8.59%
$16.35 million $785,798
Jun 12, 2025 $0.15
-12.93%
$15 million $727,089
Jun 11, 2025 $0.174
+25.11%
$17.35 million $1.05 million
Jun 10, 2025 $0.138
-3.12%
$13.77 million $688,393
Jun 9, 2025 $0.143
+11.26%
$14.34 million $850,094
Jun 8, 2025 $0.129
-12.01%
$12.89 million $630,805
Jun 7, 2025 $0.147
-4.84%
$14.71 million $580,832
Jun 6, 2025 $0.154
+5.66%
$15.36 million $611,479
Jun 5, 2025 $0.145
-17.67%
$14.49 million $589,298
Jun 4, 2025 $0.177
-3.44%
$17.67 million $574,050
Jun 3, 2025 $0.183
-12.41%
$18.34 million $418,033
Jun 2, 2025 $0.209
+7.76%
$20.9 million $570,102
Jun 1, 2025 $0.194
+0.70%
$19.39 million $530,960
May 31, 2025 $0.193
+1.50%
$19.28 million $602,283
May 30, 2025 $0.191
-14.41%
$19.09 million $609,493