Vertical AI Historical Data

VERTAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0225
+2.89%
$ 2.25 million $ 134,540
Apr 11, 4 AM $ 0.0219
+0.13%
$ 2.19 million $ 135,889
Apr 11, 3 AM $ 0.0219
-1.70%
$ 2.19 million $ 136,218
Apr 11, 2 AM $ 0.0223
-2.47%
$ 2.23 million $ 135,681
Apr 11, 1 AM $ 0.0229
+0.43%
$ 2.29 million $ 137,906
Apr 11, 12 AM $ 0.0228
-1.61%
$ 2.28 million $ 137,929
Apr 10, 11 PM $ 0.0231
-0.91%
$ 2.31 million $ 132,263
Apr 10, 10 PM $ 0.0233
+2.40%
$ 2.33 million $ 132,907
Apr 10, 9 PM $ 0.0228
-1.88%
$ 2.28 million $ 135,984
Apr 10, 8 PM $ 0.0232
+0.65%
$ 2.33 million $ 140,040
Apr 10, 7 PM $ 0.0231
-1.48%
$ 2.31 million $ 143,024
Apr 10, 6 PM $ 0.0235
+1.54%
$ 2.35 million $ 143,941
Apr 10, 5 PM $ 0.023
-0.97%
$ 2.3 million $ 147,022
Apr 10, 4 PM $ 0.023
+0.78%
$ 2.3 million $ 149,866
Apr 10, 3 PM $ 0.0229
-1.09%
$ 2.29 million $ 151,049
Apr 10, 2 PM $ 0.023
+0.87%
$ 2.3 million $ 148,485
Apr 10, 1 PM $ 0.0228
-0.27%
$ 2.28 million $ 145,330
Apr 10, 12 PM $ 0.0229
-1.06%
$ 2.29 million $ 145,274
Apr 10, 11 AM $ 0.023
+2.15%
$ 2.3 million $ 144,563
Apr 10, 10 AM $ 0.0225
-1.66%
$ 2.25 million $ 139,331
Apr 10, 9 AM $ 0.0229
-0.26%
$ 2.29 million $ 135,317
Apr 10, 8 AM $ 0.0229
-0.42%
$ 2.29 million $ 133,965
Apr 10, 7 AM $ 0.0229
+1.27%
$ 2.29 million $ 135,464
Apr 10, 6 AM $ 0.0225
+0.03%
$ 2.25 million $ 136,576
Apr 10, 5 AM $ 0.0225
+0.00%
$ 2.25 million $ 133,882
Apr 10, 4 AM $ 0.0225
-0.93%
$ 2.25 million $ 130,450
Apr 10, 3 AM $ 0.0228
-0.73%
$ 2.28 million $ 132,174
Apr 10, 2 AM $ 0.0231
+0.74%
$ 2.31 million $ 133,562
Apr 10, 1 AM $ 0.0229
-0.99%
$ 2.29 million $ 136,606
Apr 10, 12 AM $ 0.0231
+0.01%
$ 2.31 million $ 139,883
Apr 9, 11 PM $ 0.0232
+0.38%
$ 2.32 million $ 145,796
Apr 9, 10 PM $ 0.0231
-1.01%
$ 2.31 million $ 147,974
Apr 9, 9 PM $ 0.0231
-1.62%
$ 2.31 million $ 144,557
Apr 9, 8 PM $ 0.0235
+0.24%
$ 2.35 million $ 139,229
Apr 9, 7 PM $ 0.0235
-0.01%
$ 2.35 million $ 134,641
Apr 9, 6 PM $ 0.0235
-0.23%
$ 2.35 million $ 131,440
Apr 9, 5 PM $ 0.0236
+0.29%
$ 2.36 million $ 129,759
Apr 9, 4 PM $ 0.0234
-0.91%
$ 2.34 million $ 127,127
Apr 9, 3 PM $ 0.0236
-0.41%
$ 2.36 million $ 126,752
Apr 9, 2 PM $ 0.0236
+0.61%
$ 2.36 million $ 127,820
Apr 9, 1 PM $ 0.0234
-1.24%
$ 2.34 million $ 127,961
Apr 9, 12 PM $ 0.0237
-0.01%
$ 2.37 million $ 125,932
Apr 9, 11 AM $ 0.0238
-0.44%
$ 2.38 million $ 129,205
Apr 9, 10 AM $ 0.0239
+1.52%
$ 2.39 million $ 133,762
Apr 9, 9 AM $ 0.0236
-0.43%
$ 2.36 million $ 135,028
Apr 9, 8 AM $ 0.0237
+1.54%
$ 2.37 million $ 132,702
Apr 9, 7 AM $ 0.0233
+0.41%
$ 2.33 million $ 132,758
Apr 9, 6 AM $ 0.0231
-1.12%
$ 2.31 million $ 133,824
Apr 9, 5 AM $ 0.0235
+1.02%
$ 2.35 million $ 138,487
Apr 9, 4 AM $ 0.0234
-0.12%
$ 2.34 million $ 143,181