Vertical AI Historical Data

VERTAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0195
-0.11%
$ 1.95 million $ 72,314
Jun 9, 2 PM $ 0.0195
-2.37%
$ 1.95 million $ 71,623
Jun 9, 1 PM $ 0.0201
+1.08%
$ 2.01 million $ 71,206
Jun 9, 12 PM $ 0.0199
-0.64%
$ 1.99 million $ 70,690
Jun 9, 11 AM $ 0.02
+0.15%
$ 2 million $ 74,524
Jun 9, 10 AM $ 0.0201
-0.13%
$ 2.01 million $ 82,977
Jun 9, 9 AM $ 0.0202
-0.55%
$ 2.02 million $ 85,012
Jun 9, 8 AM $ 0.0202
-3.03%
$ 2.02 million $ 85,566
Jun 9, 7 AM $ 0.0208
+0.84%
$ 2.08 million $ 84,540
Jun 9, 6 AM $ 0.0206
-1.32%
$ 2.06 million $ 84,254
Jun 9, 5 AM $ 0.0209
+0.69%
$ 2.09 million $ 82,789
Jun 9, 4 AM $ 0.0207
+0.12%
$ 2.07 million $ 83,293
Jun 9, 3 AM $ 0.0206
-0.12%
$ 2.06 million $ 83,920
Jun 9, 2 AM $ 0.0206
+0.58%
$ 2.06 million $ 83,456
Jun 9, 1 AM $ 0.0205
-0.66%
$ 2.05 million $ 84,073
Jun 9, 12 AM $ 0.0206
-1.22%
$ 2.06 million $ 84,427
Jun 8, 11 PM $ 0.021
+0.04%
$ 2.1 million $ 84,627
Jun 8, 10 PM $ 0.0209
-1.37%
$ 2.09 million $ 83,737
Jun 8, 9 PM $ 0.0212
+1.38%
$ 2.12 million $ 83,610
Jun 8, 8 PM $ 0.0209
-0.87%
$ 2.09 million $ 83,713
Jun 8, 7 PM $ 0.0211
+0.20%
$ 2.11 million $ 84,163
Jun 8, 6 PM $ 0.021
-0.51%
$ 2.1 million $ 84,716
Jun 8, 5 PM $ 0.0211
-2.83%
$ 2.11 million $ 83,424
Jun 8, 4 PM $ 0.0216
+0.00%
$ 2.16 million $ 24,459
Jun 8, 10 AM $ 0.0185
+5.70%
$ 1.85 million $ 67,307
Jun 8, 9 AM $ 0.0175
+2.43%
$ 1.75 million $ 63,719
Jun 8, 8 AM $ 0.017
-0.68%
$ 1.7 million $ 64,070
Jun 8, 7 AM $ 0.0171
+0.23%
$ 1.71 million $ 64,882
Jun 8, 6 AM $ 0.017
+0.28%
$ 1.7 million $ 65,420
Jun 8, 5 AM $ 0.017
+0.36%
$ 1.7 million $ 66,156
Jun 8, 4 AM $ 0.0169
-1.56%
$ 1.69 million $ 69,488
Jun 8, 3 AM $ 0.0172
-0.62%
$ 1.72 million $ 69,840
Jun 8, 2 AM $ 0.0171
-0.18%
$ 1.71 million $ 68,986
Jun 8, 1 AM $ 0.0173
-0.70%
$ 1.73 million $ 69,481
Jun 8, 12 AM $ 0.0175
+0.79%
$ 1.75 million $ 69,979
Jun 7, 11 PM $ 0.0174
+0.63%
$ 1.74 million $ 69,983
Jun 7, 10 PM $ 0.0173
+3.37%
$ 1.73 million $ 70,350
Jun 7, 9 PM $ 0.0168
+0.95%
$ 1.68 million $ 69,103
Jun 7, 8 PM $ 0.0166
+0.65%
$ 1.66 million $ 68,946
Jun 7, 7 PM $ 0.0165
-1.85%
$ 1.65 million $ 67,833
Jun 7, 6 PM $ 0.0167
-0.11%
$ 1.67 million $ 67,910
Jun 7, 5 PM $ 0.0167
+0.35%
$ 1.67 million $ 68,666
Jun 7, 4 PM $ 0.0167
+0.81%
$ 1.67 million $ 68,372
Jun 7, 3 PM $ 0.0156
+0.01%
$ 1.56 million $ 65,742
Jun 7, 2 PM $ 0.0156
+0.52%
$ 1.56 million $ 68,381
Jun 7, 1 PM $ 0.0156
-0.32%
$ 1.56 million $ 68,358
Jun 7, 12 PM $ 0.0156
-0.62%
$ 1.56 million $ 68,669
Jun 7, 11 AM $ 0.0158
+1.35%
$ 1.58 million $ 69,724
Jun 7, 10 AM $ 0.0156
+0.02%
$ 1.56 million $ 69,986
Jun 7, 9 AM $ 0.0156
+0.87%
$ 1.56 million $ 70,905