Vertical AI Historical Data

VERTAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.0156
-0.07%
$1.56 million $1,548
Jul 17, 1 AM $0.0155
-0.60%
$1.55 million $2,086
Jul 17, 12 AM $0.0156
-0.20%
$1.56 million $2,106
Jul 16, 11 PM $0.0156
-0.33%
$1.56 million $2,123
Jul 16, 10 PM $0.0158
-0.26%
$1.58 million $2,145
Jul 16, 9 PM $0.0158
+0.13%
$1.58 million $2,164
Jul 16, 8 PM $0.0157
+0.22%
$1.57 million $2,158
Jul 16, 7 PM $0.0157
-0.30%
$1.57 million $2,107
Jul 16, 6 PM $0.0157
-1.36%
$1.57 million $1,531
Jul 16, 5 PM $0.016
+0.30%
$1.6 million $1,356
Jul 16, 4 PM $0.0159
-0.06%
$1.59 million $1,548
Jul 16, 3 PM $0.0159
-0.09%
$1.59 million $2,305
Jul 16, 2 PM $0.016
-0.03%
$1.6 million $2,315
Jul 16, 1 PM $0.016
+0.67%
$1.6 million $2,332
Jul 16, 12 PM $0.016
-0.25%
$1.6 million $2,405
Jul 16, 11 AM $0.016
+0.00%
$1.6 million $2,336
Jul 16, 10 AM $0.016
-0.05%
$1.6 million $2,333
Jul 16, 9 AM $0.016
-0.11%
$1.6 million $3,332
Jul 16, 8 AM $0.016
-0.10%
$1.6 million $3,303
Jul 16, 7 AM $0.0162
-0.29%
$1.62 million $4,818
Jul 16, 6 AM $0.0163
-0.31%
$1.63 million $4,853
Jul 16, 5 AM $0.0163
+0.33%
$1.63 million $4,770
Jul 16, 4 AM $0.0163
+0.03%
$1.63 million $5,005
Jul 16, 3 AM $0.0163
-0.29%
$1.63 million $8,386
Jul 16, 2 AM $0.0163
-1.38%
$1.63 million $8,827
Jul 16, 1 AM $0.0165
+0.15%
$1.65 million $8,438
Jul 16, 12 AM $0.0165
-0.37%
$1.65 million $8,513
Jul 15, 10 PM $0.0165
+0.14%
$1.65 million $10,342
Jul 15, 9 PM $0.0165
-0.19%
$1.65 million $10,441
Jul 15, 8 PM $0.0166
+0.05%
$1.66 million $21,310
Jul 15, 7 PM $0.0166
+0.09%
$1.66 million $21,283
Jul 15, 6 PM $0.0166
-0.10%
$1.66 million $21,398
Jul 15, 5 PM $0.0166
+0.00%
$1.66 million $21,208
Jul 15, 4 PM $0.0165
-0.76%
$1.65 million $21,065
Jul 15, 3 PM $0.0167
+1.00%
$1.67 million $21,184
Jul 15, 2 PM $0.0165
+0.05%
$1.65 million $20,307
Jul 15, 1 PM $0.0166
+0.20%
$1.66 million $20,421
Jul 15, 12 PM $0.0163
+0.46%
$1.63 million $19,981
Jul 15, 11 AM $0.0162
-0.02%
$1.62 million $19,758
Jul 15, 10 AM $0.0161
+0.00%
$1.61 million $19,610
Jul 15, 9 AM $0.0161
-2.64%
$1.61 million $19,336
Jul 15, 8 AM $0.0165
-2.35%
$1.65 million $19,735
Jul 15, 7 AM $0.0169
-1.47%
$1.69 million $18,930
Jul 15, 6 AM $0.0171
-0.12%
$1.71 million $19,119
Jul 15, 5 AM $0.0171
-0.21%
$1.71 million $19,063
Jul 15, 4 AM $0.0157
+0.00%
$1.57 million $14,068
Jul 15, 3 AM $0.0157
+0.53%
$1.57 million $14,051
Jul 15, 2 AM $0.0156
+1.03%
$1.56 million $13,411
Jul 15, 1 AM $0.0155
-0.37%
$1.55 million $13,856
Jul 15, 12 AM $0.0155
-2.64%
$1.55 million $13,809