Vertical AI Historical Data

VERTAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.124
-1.44%
$ 12.36 million $ 4.06 million
Oct 27, 7 PM $ 0.125
-0.25%
$ 12.54 million $ 4.1 million
Oct 27, 6 PM $ 0.126
+0.51%
$ 12.56 million $ 4.11 million
Oct 27, 5 PM $ 0.125
-0.36%
$ 12.47 million $ 4.08 million
Oct 27, 4 PM $ 0.125
+0.84%
$ 12.52 million $ 4.08 million
Oct 27, 3 PM $ 0.124
+0.48%
$ 12.41 million $ 4.04 million
Oct 27, 2 PM $ 0.123
+0.26%
$ 12.34 million $ 4.01 million
Oct 27, 1 PM $ 0.123
+1.66%
$ 12.29 million $ 4 million
Oct 27, 12 PM $ 0.121
-0.52%
$ 12.09 million $ 3.94 million
Oct 27, 11 AM $ 0.121
+4.45%
$ 11.99 million $ 3.9 million
Oct 27, 10 AM $ 0.116
+0.21%
$ 11.56 million $ 3.75 million
Oct 27, 9 AM $ 0.115
-0.19%
$ 11.54 million $ 3.75 million
Oct 27, 8 AM $ 0.116
-1.70%
$ 11.56 million $ 3.75 million
Oct 27, 7 AM $ 0.118
-1.29%
$ 11.76 million $ 3.79 million
Oct 27, 6 AM $ 0.119
+0.13%
$ 11.92 million $ 3.83 million
Oct 27, 5 AM $ 0.119
+1.15%
$ 11.9 million $ 3.83 million
Oct 27, 4 AM $ 0.117
-0.14%
$ 11.73 million $ 3.77 million
Oct 27, 3 AM $ 0.117
+0.05%
$ 11.75 million $ 3.78 million
Oct 27, 2 AM $ 0.117
+0.78%
$ 11.74 million $ 3.75 million
Oct 27, 1 AM $ 0.117
+0.22%
$ 11.65 million $ 3.73 million
Oct 27, 12 AM $ 0.116
+0.40%
$ 11.63 million $ 3.71 million
Oct 26, 11 PM $ 0.116
+1.35%
$ 11.63 million $ 3.73 million
Oct 26, 10 PM $ 0.115
+2.38%
$ 11.47 million $ 3.68 million
Oct 26, 9 PM $ 0.112
+0.32%
$ 11.21 million $ 3.59 million
Oct 26, 8 PM $ 0.112
-0.45%
$ 11.18 million $ 3.59 million
Oct 26, 7 PM $ 0.112
-0.11%
$ 11.22 million $ 3.59 million
Oct 26, 6 PM $ 0.112
+0.36%
$ 11.23 million $ 3.58 million
Oct 26, 5 PM $ 0.112
+0.16%
$ 11.2 million $ 3.57 million
Oct 26, 4 PM $ 0.111
-0.87%
$ 11.15 million $ 3.55 million
Oct 26, 3 PM $ 0.112
+0.85%
$ 11.23 million $ 3.57 million
Oct 26, 2 PM $ 0.111
-0.59%
$ 11.14 million $ 3.54 million
Oct 26, 1 PM $ 0.112
+0.44%
$ 11.21 million $ 3.55 million
Oct 26, 12 PM $ 0.112
+1.86%
$ 11.15 million $ 3.52 million
Oct 26, 11 AM $ 0.109
+2.25%
$ 10.95 million $ 3.43 million
Oct 26, 10 AM $ 0.107
+0.20%
$ 10.7 million $ 3.36 million
Oct 26, 9 AM $ 0.107
+0.47%
$ 10.68 million $ 3.37 million
Oct 26, 8 AM $ 0.106
+0.74%
$ 10.58 million $ 3.33 million
Oct 26, 7 AM $ 0.105
+2.39%
$ 10.5 million $ 3.29 million
Oct 26, 6 AM $ 0.103
-6.21%
$ 10.25 million $ 3.23 million
Oct 26, 5 AM $ 0.109
+0.06%
$ 10.93 million $ 3.37 million
Oct 26, 4 AM $ 0.109
-0.36%
$ 10.92 million $ 3.37 million
Oct 26, 3 AM $ 0.11
+0.00%
$ 10.96 million $ 3.38 million
Oct 26, 2 AM $ 0.11
-0.22%
$ 10.98 million $ 3.38 million
Oct 26, 1 AM $ 0.11
-0.04%
$ 11.02 million $ 3.39 million
Oct 26, 12 AM $ 0.11
-0.12%
$ 11.02 million $ 3.4 million
Oct 25, 11 PM $ 0.11
-0.05%
$ 11.04 million $ 3.4 million
Oct 25, 10 PM $ 0.11
+0.11%
$ 11.04 million $ 3.39 million
Oct 25, 9 PM $ 0.11
-0.16%
$ 11.03 million $ 3.38 million
Oct 25, 8 PM $ 0.11
+0.32%
$ 11.04 million $ 3.36 million
Oct 25, 7 PM $ 0.11
+0.12%
$ 11.02 million $ 3.36 million