Vertical AI Historical Data

VERTAI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0279
+0.00%
$ 2.79 million $ 81,890
Dec 24, 10 PM $ 0.0279
-0.21%
$ 2.79 million $ 81,890
Dec 24, 9 PM $ 0.028
-0.53%
$ 2.8 million $ 77,753
Dec 24, 8 PM $ 0.0282
-0.25%
$ 2.81 million $ 70,283
Dec 24, 7 PM $ 0.0281
+0.18%
$ 2.81 million $ 63,907
Dec 24, 6 PM $ 0.0282
+0.21%
$ 2.82 million $ 59,605
Dec 24, 5 PM $ 0.0283
+0.39%
$ 2.83 million $ 57,953
Dec 24, 4 PM $ 0.0281
+0.21%
$ 2.81 million $ 56,938
Dec 24, 3 PM $ 0.028
+0.25%
$ 2.8 million $ 56,555
Dec 24, 2 PM $ 0.028
-0.92%
$ 2.8 million $ 58,505
Dec 24, 1 PM $ 0.0282
+0.00%
$ 2.82 million $ 56,628
Dec 24, 12 PM $ 0.0282
+0.00%
$ 2.82 million $ 56,635
Dec 24, 11 AM $ 0.0282
+0.00%
$ 2.82 million $ 56,635
Dec 24, 10 AM $ 0.0282
+0.00%
$ 2.82 million $ 58,313
Dec 24, 9 AM $ 0.0282
+1.22%
$ 2.82 million $ 58,313
Dec 24, 8 AM $ 0.0279
+0.29%
$ 2.79 million $ 57,366
Dec 24, 7 AM $ 0.0279
+0.07%
$ 2.79 million $ 50,538
Dec 24, 6 AM $ 0.0278
+0.25%
$ 2.78 million $ 42,453
Dec 24, 5 AM $ 0.0279
+0.18%
$ 2.79 million $ 37,376
Dec 24, 4 AM $ 0.0278
-0.22%
$ 2.78 million $ 35,100
Dec 24, 3 AM $ 0.0279
+0.14%
$ 2.78 million $ 36,046
Dec 24, 2 AM $ 0.0279
+0.00%
$ 2.79 million $ 36,045
Dec 24, 1 AM $ 0.0279
+0.00%
$ 2.79 million $ 37,587
Dec 24, 12 AM $ 0.0279
+0.00%
$ 2.79 million $ 41,622
Dec 23, 11 PM $ 0.0279
+0.00%
$ 2.79 million $ 43,501
Dec 23, 10 PM $ 0.0279
+0.00%
$ 2.79 million $ 48,582
Dec 23, 9 PM $ 0.0279
+0.00%
$ 2.79 million $ 53,367
Dec 23, 8 PM $ 0.0279
+0.00%
$ 2.79 million $ 55,357
Dec 23, 7 PM $ 0.0279
-0.04%
$ 2.79 million $ 57,074
Dec 23, 6 PM $ 0.0279
+0.18%
$ 2.79 million $ 59,323
Dec 23, 5 PM $ 0.0279
+3.80%
$ 2.79 million $ 65,488
Dec 23, 4 PM $ 0.0268
+0.04%
$ 2.68 million $ 67,692
Dec 23, 3 PM $ 0.0267
-1.47%
$ 2.67 million $ 70,720
Dec 23, 2 PM $ 0.0275
-1.50%
$ 2.75 million $ 70,391
Dec 23, 1 PM $ 0.0279
-0.04%
$ 2.79 million $ 77,592
Dec 23, 12 PM $ 0.0279
+0.00%
$ 2.79 million $ 86,428
Dec 23, 11 AM $ 0.0279
+0.00%
$ 2.79 million $ 94,349
Dec 23, 10 AM $ 0.0279
+0.00%
$ 2.79 million $ 97,137
Dec 23, 9 AM $ 0.0279
+0.00%
$ 2.79 million $ 103,017
Dec 23, 8 AM $ 0.0279
+0.00%
$ 2.79 million $ 106,829
Dec 23, 7 AM $ 0.0279
+0.00%
$ 2.79 million $ 110,388
Dec 23, 6 AM $ 0.0279
-0.07%
$ 2.79 million $ 115,313
Dec 23, 5 AM $ 0.028
-0.36%
$ 2.8 million $ 119,611
Dec 23, 4 AM $ 0.0281
+0.39%
$ 2.81 million $ 123,623
Dec 23, 3 AM $ 0.028
+1.01%
$ 2.8 million $ 125,186
Dec 23, 2 AM $ 0.0277
+0.40%
$ 2.77 million $ 126,365
Dec 23, 1 AM $ 0.0277
-0.82%
$ 2.77 million $ 127,391
Dec 23, 12 AM $ 0.0279
+0.94%
$ 2.79 million $ 126,463
Dec 22, 11 PM $ 0.0276
-0.18%
$ 2.76 million $ 130,388
Dec 22, 10 PM $ 0.0276
+0.25%
$ 2.76 million $ 129,825