Vertical AI Historical Data

VERTAI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.11
+0.12%
$ 11.02 million $ 3.36 million
Oct 25, 6 PM $ 0.11
+0.58%
$ 11.01 million $ 3.35 million
Oct 25, 5 PM $ 0.109
-3.00%
$ 10.94 million $ 3.33 million
Oct 25, 4 PM $ 0.113
-0.22%
$ 11.27 million $ 3.41 million
Oct 25, 3 PM $ 0.113
-0.10%
$ 11.3 million $ 3.41 million
Oct 25, 2 PM $ 0.113
-0.07%
$ 11.31 million $ 3.4 million
Oct 25, 1 PM $ 0.113
+0.11%
$ 11.3 million $ 3.4 million
Oct 25, 12 PM $ 0.113
-0.29%
$ 11.29 million $ 3.4 million
Oct 25, 11 AM $ 0.113
+0.45%
$ 11.33 million $ 3.4 million
Oct 25, 10 AM $ 0.113
+0.33%
$ 11.28 million $ 3.38 million
Oct 25, 9 AM $ 0.113
+0.10%
$ 11.25 million $ 3.36 million
Oct 25, 8 AM $ 0.112
-1.00%
$ 11.24 million $ 3.35 million
Oct 25, 7 AM $ 0.113
-0.06%
$ 11.35 million $ 3.37 million
Oct 25, 6 AM $ 0.114
-0.46%
$ 11.36 million $ 3.37 million
Oct 25, 5 AM $ 0.114
+0.42%
$ 11.4 million $ 3.36 million
Oct 25, 4 AM $ 0.114
-0.18%
$ 11.35 million $ 3.35 million
Oct 25, 3 AM $ 0.114
-0.35%
$ 11.37 million $ 3.35 million
Oct 25, 2 AM $ 0.114
-0.48%
$ 11.41 million $ 3.35 million
Oct 25, 1 AM $ 0.115
+1.10%
$ 11.47 million $ 3.36 million
Oct 25, 12 AM $ 0.114
-0.38%
$ 11.36 million $ 3.32 million
Oct 24, 11 PM $ 0.114
+0.00%
$ 11.41 million $ 3.32 million
Oct 24, 10 PM $ 0.114
+0.98%
$ 11.41 million $ 3.34 million
Oct 24, 9 PM $ 0.113
+0.33%
$ 11.31 million $ 3.29 million
Oct 24, 8 PM $ 0.113
+1.39%
$ 11.27 million $ 3.29 million
Oct 24, 7 PM $ 0.111
+1.29%
$ 11.12 million $ 3.23 million
Oct 24, 6 PM $ 0.11
+0.82%
$ 10.98 million $ 3.18 million
Oct 24, 5 PM $ 0.109
+0.63%
$ 10.9 million $ 3.16 million
Oct 24, 4 PM $ 0.108
-0.32%
$ 10.83 million $ 3.14 million
Oct 24, 3 PM $ 0.109
+3.49%
$ 10.88 million $ 3.15 million
Oct 24, 2 PM $ 0.105
-0.74%
$ 10.52 million $ 3.03 million
Oct 24, 1 PM $ 0.106
-0.37%
$ 10.59 million $ 3.06 million
Oct 24, 12 PM $ 0.106
-0.17%
$ 10.63 million $ 3.06 million
Oct 24, 11 AM $ 0.106
-0.33%
$ 10.65 million $ 3.05 million
Oct 24, 10 AM $ 0.107
-0.12%
$ 10.68 million $ 3.05 million
Oct 24, 9 AM $ 0.107
+0.63%
$ 10.69 million $ 3.06 million
Oct 24, 8 AM $ 0.106
+0.54%
$ 10.62 million $ 3.03 million
Oct 24, 7 AM $ 0.105
-1.23%
$ 10.54 million $ 3.02 million
Oct 24, 6 AM $ 0.107
+0.90%
$ 10.67 million $ 3.04 million
Oct 24, 5 AM $ 0.106
-0.07%
$ 10.58 million $ 3.01 million
Oct 24, 4 AM $ 0.106
+2.02%
$ 10.57 million $ 3 million
Oct 24, 3 AM $ 0.104
+0.73%
$ 10.36 million $ 2.94 million
Oct 24, 2 AM $ 0.103
+0.25%
$ 10.29 million $ 2.91 million
Oct 24, 1 AM $ 0.103
+0.14%
$ 10.27 million $ 2.91 million
Oct 24, 12 AM $ 0.103
+0.15%
$ 10.26 million $ 2.9 million
Oct 23, 11 PM $ 0.102
-0.01%
$ 10.24 million $ 2.89 million
Oct 23, 10 PM $ 0.102
+0.73%
$ 10.23 million $ 2.88 million
Oct 23, 9 PM $ 0.102
+0.00%
$ 10.16 million $ 2.86 million
Oct 23, 8 PM $ 0.102
-0.79%
$ 10.16 million $ 2.86 million
Oct 23, 7 PM $ 0.102
+0.07%
$ 10.24 million $ 2.87 million
Oct 23, 6 PM $ 0.102
-4.46%
$ 10.24 million $ 2.87 million