Vertical AI Historical Data

VERTAI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.102
+0.07%
$ 10.24 million $ 2.87 million
Oct 23, 6 PM $ 0.102
-4.46%
$ 10.24 million $ 2.87 million
Oct 23, 5 PM $ 0.107
-0.11%
$ 10.71 million $ 2.97 million
Oct 23, 4 PM $ 0.107
+0.57%
$ 10.69 million $ 2.93 million
Oct 23, 3 PM $ 0.106
+2.66%
$ 10.63 million $ 2.93 million
Oct 23, 2 PM $ 0.104
-0.51%
$ 10.37 million $ 2.86 million
Oct 23, 1 PM $ 0.104
+0.79%
$ 10.42 million $ 2.86 million
Oct 23, 12 PM $ 0.103
-0.44%
$ 10.34 million $ 2.84 million
Oct 23, 11 AM $ 0.104
-1.01%
$ 10.38 million $ 2.83 million
Oct 23, 10 AM $ 0.105
-0.11%
$ 10.5 million $ 2.86 million
Oct 23, 9 AM $ 0.105
-0.74%
$ 10.5 million $ 2.86 million
Oct 23, 8 AM $ 0.106
+0.56%
$ 10.63 million $ 2.87 million
Oct 23, 7 AM $ 0.106
-0.11%
$ 10.55 million $ 2.85 million
Oct 23, 6 AM $ 0.106
+2.42%
$ 10.59 million $ 2.85 million
Oct 23, 5 AM $ 0.103
-0.26%
$ 10.34 million $ 2.79 million
Oct 23, 4 AM $ 0.104
-0.15%
$ 10.38 million $ 2.8 million
Oct 23, 3 AM $ 0.104
+0.28%
$ 10.39 million $ 2.78 million
Oct 23, 2 AM $ 0.104
+0.24%
$ 10.39 million $ 2.78 million
Oct 23, 1 AM $ 0.104
+1.06%
$ 10.36 million $ 2.77 million
Oct 23, 12 AM $ 0.103
+2.90%
$ 10.26 million $ 2.73 million
Oct 22, 11 PM $ 0.0996
-0.69%
$ 10.02 million $ 2.66 million
Oct 22, 10 PM $ 0.101
-2.94%
$ 10.1 million $ 2.66 million
Oct 22, 9 PM $ 0.104
-2.90%
$ 10.44 million $ 2.73 million
Oct 22, 8 PM $ 0.108
-2.08%
$ 10.77 million $ 2.77 million
Oct 22, 7 PM $ 0.11
-0.10%
$ 11 million $ 2.83 million
Oct 22, 6 PM $ 0.11
-0.34%
$ 11 million $ 2.82 million
Oct 22, 5 PM $ 0.11
-1.23%
$ 11.05 million $ 2.84 million
Oct 22, 4 PM $ 0.112
-0.86%
$ 11.18 million $ 2.86 million
Oct 22, 3 PM $ 0.113
+0.77%
$ 11.28 million $ 2.86 million
Oct 22, 2 PM $ 0.112
-1.22%
$ 11.18 million $ 2.86 million
Oct 22, 1 PM $ 0.113
+0.02%
$ 11.29 million $ 2.86 million
Oct 22, 12 PM $ 0.113
+0.73%
$ 11.3 million $ 2.85 million
Oct 22, 11 AM $ 0.112
+1.64%
$ 11.23 million $ 2.84 million
Oct 22, 10 AM $ 0.11
-0.22%
$ 11.05 million $ 2.77 million
Oct 22, 9 AM $ 0.111
-0.47%
$ 11.07 million $ 2.76 million
Oct 22, 8 AM $ 0.111
-0.40%
$ 11.12 million $ 2.78 million
Oct 22, 7 AM $ 0.112
+0.61%
$ 11.16 million $ 2.78 million
Oct 22, 6 AM $ 0.111
+0.09%
$ 11.09 million $ 2.75 million
Oct 22, 5 AM $ 0.111
+0.50%
$ 11.08 million $ 2.75 million
Oct 22, 4 AM $ 0.11
+0.67%
$ 11.03 million $ 2.74 million
Oct 22, 3 AM $ 0.11
-0.29%
$ 10.96 million $ 2.72 million
Oct 22, 2 AM $ 0.11
+0.13%
$ 10.99 million $ 2.73 million
Oct 22, 1 AM $ 0.11
+0.36%
$ 10.98 million $ 2.71 million
Oct 22, 12 AM $ 0.109
-0.88%
$ 10.92 million $ 2.7 million
Oct 21, 11 PM $ 0.11
-1.19%
$ 11.01 million $ 2.72 million
Oct 21, 10 PM $ 0.111
-1.03%
$ 11.15 million $ 2.73 million
Oct 21, 9 PM $ 0.113
+0.24%
$ 11.27 million $ 2.75 million
Oct 21, 8 PM $ 0.112
-1.01%
$ 11.24 million $ 2.75 million
Oct 21, 7 PM $ 0.114
-0.13%
$ 11.36 million $ 2.78 million
Oct 21, 6 PM $ 0.113
-1.89%
$ 11.32 million $ 2.76 million