Vertical AI Historical Data

VERTAI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.113
-1.89%
$ 11.32 million $ 2.76 million
Oct 21, 5 PM $ 0.115
-1.63%
$ 11.54 million $ 2.79 million
Oct 21, 4 PM $ 0.117
-0.14%
$ 11.73 million $ 2.84 million
Oct 21, 3 PM $ 0.117
+2.00%
$ 11.74 million $ 2.83 million
Oct 21, 2 PM $ 0.115
+3.64%
$ 11.31 million $ 2.72 million
Oct 21, 1 PM $ 0.111
-0.80%
$ 11.14 million $ 2.69 million
Oct 21, 12 PM $ 0.113
-0.89%
$ 11.27 million $ 2.71 million
Oct 21, 11 AM $ 0.114
+1.53%
$ 11.36 million $ 2.73 million
Oct 21, 10 AM $ 0.112
+1.87%
$ 11.18 million $ 2.68 million
Oct 21, 9 AM $ 0.11
+0.28%
$ 10.97 million $ 2.63 million
Oct 21, 8 AM $ 0.109
-1.23%
$ 10.94 million $ 2.62 million
Oct 21, 7 AM $ 0.111
-0.44%
$ 11.07 million $ 2.64 million
Oct 21, 6 AM $ 0.111
+0.46%
$ 11.13 million $ 2.65 million
Oct 21, 5 AM $ 0.111
+1.17%
$ 11.08 million $ 2.63 million
Oct 21, 4 AM $ 0.109
-1.70%
$ 10.95 million $ 2.6 million
Oct 21, 3 AM $ 0.111
-0.93%
$ 11.14 million $ 2.63 million
Oct 21, 2 AM $ 0.112
-1.02%
$ 11.24 million $ 2.64 million
Oct 21, 1 AM $ 0.114
-0.49%
$ 11.36 million $ 2.66 million
Oct 21, 12 AM $ 0.114
-0.09%
$ 11.43 million $ 2.67 million
Oct 20, 11 PM $ 0.114
-0.16%
$ 11.44 million $ 2.66 million
Oct 20, 10 PM $ 0.115
+0.37%
$ 11.46 million $ 2.67 million
Oct 20, 9 PM $ 0.114
-0.68%
$ 11.42 million $ 2.66 million
Oct 20, 8 PM $ 0.115
+0.41%
$ 11.5 million $ 2.66 million
Oct 20, 7 PM $ 0.114
+0.47%
$ 11.45 million $ 2.64 million
Oct 20, 6 PM $ 0.114
+0.82%
$ 11.39 million $ 2.63 million
Oct 20, 5 PM $ 0.113
-0.08%
$ 11.31 million $ 2.62 million
Oct 20, 4 PM $ 0.113
-2.51%
$ 11.31 million $ 2.62 million
Oct 20, 3 PM $ 0.116
-0.17%
$ 11.6 million $ 2.66 million
Oct 20, 2 PM $ 0.116
+0.07%
$ 11.61 million $ 2.66 million
Oct 20, 1 PM $ 0.116
-0.14%
$ 11.6 million $ 2.66 million
Oct 20, 12 PM $ 0.116
+0.05%
$ 11.61 million $ 2.65 million
Oct 20, 11 AM $ 0.116
+0.01%
$ 11.61 million $ 2.64 million
Oct 20, 10 AM $ 0.116
+0.38%
$ 11.61 million $ 2.64 million
Oct 20, 9 AM $ 0.116
+0.86%
$ 11.56 million $ 2.61 million
Oct 20, 8 AM $ 0.115
-0.82%
$ 11.47 million $ 2.58 million
Oct 20, 7 AM $ 0.116
-0.29%
$ 11.56 million $ 2.59 million
Oct 20, 6 AM $ 0.116
+0.60%
$ 11.55 million $ 2.58 million
Oct 20, 5 AM $ 0.115
-0.17%
$ 11.46 million $ 2.55 million
Oct 20, 4 AM $ 0.115
+0.31%
$ 11.48 million $ 2.54 million
Oct 20, 3 AM $ 0.113
+0.36%
$ 11.28 million $ 2.5 million
Oct 20, 2 AM $ 0.112
+0.31%
$ 11.25 million $ 2.48 million
Oct 20, 1 AM $ 0.112
+0.32%
$ 11.21 million $ 2.48 million
Oct 20, 12 AM $ 0.112
-1.28%
$ 11.18 million $ 2.47 million
Oct 19, 11 PM $ 0.113
-0.74%
$ 11.32 million $ 2.49 million
Oct 19, 10 PM $ 0.114
+0.31%
$ 11.4 million $ 2.49 million
Oct 19, 9 PM $ 0.113
-0.44%
$ 11.31 million $ 2.46 million
Oct 19, 8 PM $ 0.113
+0.10%
$ 11.33 million $ 2.46 million
Oct 19, 7 PM $ 0.113
-2.48%
$ 11.32 million $ 2.45 million
Oct 19, 6 PM $ 0.116
+0.40%
$ 11.61 million $ 2.48 million
Oct 19, 5 PM $ 0.116
+0.19%
$ 11.58 million $ 2.47 million