Vertical AI Historical Data

VERTAI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.116
+0.19%
$ 11.58 million $ 2.47 million
Oct 19, 4 PM $ 0.116
-0.30%
$ 11.56 million $ 2.45 million
Oct 19, 3 PM $ 0.116
-2.32%
$ 11.6 million $ 2.5 million
Oct 19, 2 PM $ 0.119
+0.91%
$ 11.88 million $ 2.5 million
Oct 19, 1 PM $ 0.118
+1.39%
$ 11.75 million $ 2.47 million
Oct 19, 12 PM $ 0.116
-0.08%
$ 11.59 million $ 2.42 million
Oct 19, 11 AM $ 0.116
-0.13%
$ 11.59 million $ 2.41 million
Oct 19, 10 AM $ 0.116
+1.70%
$ 11.61 million $ 2.41 million
Oct 19, 9 AM $ 0.113
-1.61%
$ 11.25 million $ 2.33 million
Oct 19, 8 AM $ 0.114
-0.55%
$ 11.44 million $ 2.36 million
Oct 19, 7 AM $ 0.115
+0.00%
$ 11.5 million $ 2.37 million
Oct 19, 6 AM $ 0.115
-0.65%
$ 11.49 million $ 2.36 million
Oct 19, 5 AM $ 0.116
+0.82%
$ 11.57 million $ 2.37 million
Oct 19, 4 AM $ 0.115
-0.06%
$ 11.47 million $ 2.34 million
Oct 19, 3 AM $ 0.115
+1.02%
$ 11.48 million $ 2.33 million
Oct 19, 2 AM $ 0.114
+0.05%
$ 11.36 million $ 2.31 million
Oct 19, 1 AM $ 0.114
-0.12%
$ 11.36 million $ 2.3 million
Oct 19, 12 AM $ 0.114
-0.59%
$ 11.36 million $ 2.3 million
Oct 18, 11 PM $ 0.114
+0.17%
$ 11.43 million $ 2.29 million
Oct 18, 10 PM $ 0.114
+0.20%
$ 11.42 million $ 2.29 million
Oct 18, 9 PM $ 0.114
-0.09%
$ 11.39 million $ 2.28 million
Oct 18, 8 PM $ 0.114
+0.73%
$ 11.39 million $ 2.28 million
Oct 18, 7 PM $ 0.113
+0.04%
$ 11.31 million $ 2.26 million
Oct 18, 6 PM $ 0.113
+0.23%
$ 11.32 million $ 2.25 million
Oct 18, 5 PM $ 0.113
+1.21%
$ 11.28 million $ 2.24 million
Oct 18, 4 PM $ 0.111
+0.17%
$ 11.15 million $ 2.21 million
Oct 18, 3 PM $ 0.111
+0.19%
$ 11.13 million $ 2.19 million
Oct 18, 2 PM $ 0.111
+0.66%
$ 11.11 million $ 2.19 million
Oct 18, 1 PM $ 0.11
-0.54%
$ 11.03 million $ 2.17 million
Oct 18, 12 PM $ 0.111
+1.80%
$ 11.09 million $ 2.17 million
Oct 18, 11 AM $ 0.109
+0.72%
$ 10.89 million $ 2.13 million
Oct 18, 10 AM $ 0.109
+0.75%
$ 10.85 million $ 2.12 million
Oct 18, 9 AM $ 0.108
-0.49%
$ 10.76 million $ 2.11 million
Oct 18, 8 AM $ 0.108
-0.19%
$ 10.82 million $ 2.11 million
Oct 18, 7 AM $ 0.108
+0.37%
$ 10.84 million $ 2.1 million
Oct 18, 6 AM $ 0.108
+2.09%
$ 10.76 million $ 2.05 million
Oct 18, 5 AM $ 0.105
+1.10%
$ 10.55 million $ 2.03 million
Oct 18, 4 AM $ 0.104
-0.26%
$ 10.43 million $ 2.01 million
Oct 18, 3 AM $ 0.105
+0.42%
$ 10.47 million $ 2.01 million
Oct 18, 2 AM $ 0.104
-0.37%
$ 10.43 million $ 2.01 million
Oct 18, 1 AM $ 0.105
+0.61%
$ 10.46 million $ 2.02 million
Oct 18, 12 AM $ 0.104
+0.03%
$ 10.41 million $ 2 million
Oct 17, 11 PM $ 0.104
-1.98%
$ 10.41 million $ 2.01 million
Oct 17, 10 PM $ 0.106
-0.84%
$ 10.62 million $ 2.03 million
Oct 17, 9 PM $ 0.107
+0.32%
$ 10.69 million $ 2.04 million
Oct 17, 8 PM $ 0.107
+0.89%
$ 10.67 million $ 2.03 million
Oct 17, 7 PM $ 0.106
+1.32%
$ 10.59 million $ 2.01 million
Oct 17, 6 PM $ 0.104
+1.16%
$ 10.45 million $ 1.98 million
Oct 17, 5 PM $ 0.103
+0.99%
$ 10.26 million $ 1.94 million
Oct 17, 4 PM $ 0.102
+0.37%
$ 10.18 million $ 1.92 million