Vertical AI Historical Data

VERTAI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.102
+0.37%
$ 10.18 million $ 1.92 million
Oct 17, 3 PM $ 0.101
-2.00%
$ 10.14 million $ 1.91 million
Oct 17, 2 PM $ 0.104
-0.83%
$ 10.37 million $ 1.92 million
Oct 17, 1 PM $ 0.104
+0.12%
$ 10.38 million $ 1.92 million
Oct 17, 12 PM $ 0.104
+1.02%
$ 10.4 million $ 1.92 million
Oct 17, 11 AM $ 0.103
+2.18%
$ 10.31 million $ 1.91 million
Oct 17, 10 AM $ 0.101
-2.01%
$ 10.09 million $ 1.86 million
Oct 17, 9 AM $ 0.103
+1.06%
$ 10.3 million $ 1.89 million
Oct 17, 8 AM $ 0.102
-2.78%
$ 10.19 million $ 1.88 million
Oct 17, 7 AM $ 0.105
-3.94%
$ 10.59 million $ 1.92 million
Oct 17, 6 AM $ 0.109
-1.57%
$ 10.91 million $ 1.96 million
Oct 17, 5 AM $ 0.111
+2.14%
$ 11.1 million $ 1.97 million
Oct 17, 4 AM $ 0.109
-0.23%
$ 10.86 million $ 1.93 million
Oct 17, 3 AM $ 0.109
+0.31%
$ 10.9 million $ 1.93 million
Oct 17, 2 AM $ 0.109
+0.51%
$ 10.86 million $ 1.91 million
Oct 17, 1 AM $ 0.108
-0.10%
$ 10.82 million $ 1.9 million
Oct 17, 12 AM $ 0.109
-2.52%
$ 10.87 million $ 1.92 million
Oct 16, 11 PM $ 0.111
+0.38%
$ 11.14 million $ 1.92 million
Oct 16, 10 PM $ 0.111
+0.14%
$ 11.11 million $ 1.91 million
Oct 16, 9 PM $ 0.111
+0.78%
$ 11.08 million $ 1.9 million
Oct 16, 8 PM $ 0.11
-2.14%
$ 10.99 million $ 1.89 million
Oct 16, 7 PM $ 0.112
+1.28%
$ 11.21 million $ 1.87 million
Oct 16, 6 PM $ 0.111
-0.72%
$ 11.07 million $ 1.87 million
Oct 16, 5 PM $ 0.112
-1.29%
$ 11.16 million $ 1.87 million
Oct 16, 4 PM $ 0.112
-5.50%
$ 11.23 million $ 1.88 million
Oct 16, 3 PM $ 0.12
-4.72%
$ 11.99 million $ 1.96 million
Oct 16, 2 PM $ 0.126
+0.97%
$ 12.59 million $ 2 million
Oct 16, 1 PM $ 0.125
-2.54%
$ 12.47 million $ 2.02 million
Oct 16, 12 PM $ 0.128
+0.98%
$ 12.79 million $ 2.02 million
Oct 16, 11 AM $ 0.127
-0.09%
$ 12.68 million $ 1.97 million
Oct 16, 10 AM $ 0.127
+0.40%
$ 12.68 million $ 1.96 million
Oct 16, 9 AM $ 0.126
+0.34%
$ 12.63 million $ 1.95 million
Oct 16, 8 AM $ 0.126
-0.44%
$ 12.59 million $ 1.94 million
Oct 16, 7 AM $ 0.126
-0.91%
$ 12.63 million $ 1.94 million
Oct 16, 6 AM $ 0.128
+1.46%
$ 12.75 million $ 1.95 million
Oct 16, 5 AM $ 0.126
-0.28%
$ 12.59 million $ 1.92 million
Oct 16, 4 AM $ 0.126
-0.48%
$ 12.62 million $ 1.91 million
Oct 16, 3 AM $ 0.127
+0.18%
$ 12.68 million $ 1.9 million
Oct 16, 2 AM $ 0.126
+0.31%
$ 12.65 million $ 1.89 million
Oct 16, 1 AM $ 0.126
+0.34%
$ 12.6 million $ 1.87 million
Oct 16, 12 AM $ 0.126
+0.51%
$ 12.57 million $ 1.86 million
Oct 15, 11 PM $ 0.125
+0.57%
$ 12.51 million $ 1.85 million
Oct 15, 10 PM $ 0.124
-0.02%
$ 12.44 million $ 1.84 million
Oct 15, 9 PM $ 0.124
-0.31%
$ 12.45 million $ 1.84 million
Oct 15, 8 PM $ 0.125
-0.10%
$ 12.5 million $ 1.82 million
Oct 15, 7 PM $ 0.125
-0.35%
$ 12.53 million $ 1.83 million
Oct 15, 6 PM $ 0.125
+0.28%
$ 12.55 million $ 1.82 million
Oct 15, 5 PM $ 0.125
-2.10%
$ 12.51 million $ 1.81 million
Oct 15, 4 PM $ 0.128
+0.31%
$ 12.78 million $ 1.82 million
Oct 15, 3 PM $ 0.127
-1.20%
$ 12.71 million $ 1.81 million