Vertical AI Historical Data

VERTAI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.127
-1.20%
$ 12.71 million $ 1.81 million
Oct 15, 2 PM $ 0.129
-0.60%
$ 12.88 million $ 1.84 million
Oct 15, 1 PM $ 0.13
-0.25%
$ 12.96 million $ 1.82 million
Oct 15, 12 PM $ 0.13
-0.77%
$ 12.99 million $ 1.82 million
Oct 15, 11 AM $ 0.131
-1.33%
$ 13.19 million $ 1.83 million
Oct 15, 10 AM $ 0.133
-0.72%
$ 13.28 million $ 1.85 million
Oct 15, 9 AM $ 0.134
-0.23%
$ 13.38 million $ 1.84 million
Oct 15, 8 AM $ 0.134
+1.94%
$ 13.41 million $ 1.82 million
Oct 15, 7 AM $ 0.131
+0.35%
$ 13.14 million $ 1.79 million
Oct 15, 6 AM $ 0.131
+0.14%
$ 13.09 million $ 1.77 million
Oct 15, 5 AM $ 0.131
+0.00%
$ 13.07 million $ 1.77 million
Oct 15, 4 AM $ 0.131
+0.15%
$ 13.06 million $ 277,272
Oct 15, 3 AM $ 0.13
-1.59%
$ 12.99 million $ 276,786
Oct 15, 2 AM $ 0.132
+0.00%
$ 13.23 million $ 281,472
Oct 15, 1 AM $ 0.132
+0.00%
$ 13.21 million $ 1.72 million
Oct 15, 12 AM $ 0.132
-0.90%
$ 13.2 million $ 1.71 million
Oct 14, 11 PM $ 0.134
+1.36%
$ 13.37 million $ 1.71 million
Oct 14, 10 PM $ 0.132
+0.15%
$ 13.21 million $ 1.72 million
Oct 14, 9 PM $ 0.132
+0.08%
$ 13.15 million $ 1.71 million
Oct 14, 8 PM $ 0.131
+0.06%
$ 13.13 million $ 1.7 million
Oct 14, 7 PM $ 0.131
-0.91%
$ 13.15 million $ 1.71 million
Oct 14, 6 PM $ 0.133
-0.03%
$ 13.27 million $ 1.72 million
Oct 14, 5 PM $ 0.133
+1.91%
$ 13.28 million $ 1.71 million
Oct 14, 4 PM $ 0.13
+1.79%
$ 13.03 million $ 1.66 million
Oct 14, 3 PM $ 0.128
+2.63%
$ 12.78 million $ 1.62 million
Oct 14, 2 PM $ 0.125
+1.57%
$ 12.46 million $ 1.59 million
Oct 14, 1 PM $ 0.123
-0.04%
$ 12.29 million $ 1.54 million
Oct 14, 12 PM $ 0.123
-0.66%
$ 12.3 million $ 1.54 million
Oct 14, 11 AM $ 0.124
+0.59%
$ 12.39 million $ 1.55 million
Oct 14, 10 AM $ 0.123
-1.82%
$ 12.31 million $ 1.51 million
Oct 14, 9 AM $ 0.126
+0.02%
$ 12.59 million $ 1.54 million
Oct 14, 8 AM $ 0.126
+0.77%
$ 12.61 million $ 1.53 million
Oct 14, 7 AM $ 0.125
-1.56%
$ 12.75 million $ 1.51 million
Oct 14, 6 AM $ 0.127
-2.23%
$ 12.7 million $ 1.53 million
Oct 14, 5 AM $ 0.13
-0.68%
$ 13 million $ 1.54 million
Oct 14, 4 AM $ 0.131
-1.63%
$ 13.09 million $ 1.54 million
Oct 14, 3 AM $ 0.133
-1.37%
$ 13.3 million $ 1.54 million
Oct 14, 2 AM $ 0.135
-1.17%
$ 13.48 million $ 260,183
Oct 14, 1 AM $ 0.136
+0.37%
$ 13.64 million $ 262,464
Oct 14, 12 AM $ 0.137
+1.63%
$ 13.7 million $ 288,787
Oct 13, 11 PM $ 0.134
-2.76%
$ 13.39 million $ 325,201
Oct 13, 10 PM $ 0.138
+2.07%
$ 13.81 million $ 363,538
Oct 13, 9 PM $ 0.136
-0.59%
$ 13.58 million $ 412,725
Oct 13, 8 PM $ 0.136
-1.09%
$ 13.56 million $ 458,296
Oct 13, 7 PM $ 0.137
+1.33%
$ 13.73 million $ 507,043
Oct 13, 6 PM $ 0.136
+1.04%
$ 13.57 million $ 1.66 million
Oct 13, 5 PM $ 0.133
-0.82%
$ 13.32 million $ 1.7 million
Oct 13, 4 PM $ 0.134
+1.59%
$ 13.43 million $ 1.74 million
Oct 13, 3 PM $ 0.132
-2.73%
$ 13.18 million $ 1.77 million
Oct 13, 2 PM $ 0.136
+0.11%
$ 13.61 million $ 1.81 million