Vertical AI Historical Data

VERTAI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.136
+0.11%
$ 13.61 million $ 1.81 million
Oct 13, 1 PM $ 0.136
+0.62%
$ 13.56 million $ 1.84 million
Oct 13, 12 PM $ 0.135
+0.41%
$ 13.48 million $ 1.87 million
Oct 13, 11 AM $ 0.134
-1.33%
$ 13.43 million $ 1.89 million
Oct 13, 10 AM $ 0.136
-0.20%
$ 13.61 million $ 1.95 million
Oct 13, 9 AM $ 0.137
-0.73%
$ 13.65 million $ 1.99 million
Oct 13, 8 AM $ 0.138
-0.22%
$ 13.74 million $ 2.02 million
Oct 13, 7 AM $ 0.138
+0.60%
$ 13.8 million $ 2.06 million
Oct 13, 6 AM $ 0.137
+0.78%
$ 13.71 million $ 2.09 million
Oct 13, 5 AM $ 0.136
-0.99%
$ 13.61 million $ 2.12 million
Oct 13, 4 AM $ 0.137
-1.04%
$ 13.73 million $ 2.16 million
Oct 13, 3 AM $ 0.139
-0.22%
$ 13.91 million $ 2.21 million
Oct 13, 2 AM $ 0.139
-0.03%
$ 13.93 million $ 2.24 million
Oct 13, 1 AM $ 0.139
+0.41%
$ 13.89 million $ 2.27 million
Oct 13, 12 AM $ 0.138
-0.14%
$ 13.84 million $ 2.27 million
Oct 12, 11 PM $ 0.139
-2.26%
$ 13.85 million $ 2.25 million
Oct 12, 10 PM $ 0.141
+0.07%
$ 14.11 million $ 2.25 million
Oct 12, 9 PM $ 0.141
+0.33%
$ 14.08 million $ 2.22 million
Oct 12, 8 PM $ 0.14
+0.49%
$ 14.01 million $ 2.2 million
Oct 12, 7 PM $ 0.14
+0.88%
$ 13.96 million $ 2.17 million
Oct 12, 6 PM $ 0.138
+0.10%
$ 13.84 million $ 2.15 million
Oct 12, 5 PM $ 0.138
-0.79%
$ 13.82 million $ 2.13 million
Oct 12, 4 PM $ 0.139
+3.04%
$ 13.9 million $ 2.11 million
Oct 12, 3 PM $ 0.136
+2.32%
$ 13.56 million $ 2.07 million
Oct 12, 2 PM $ 0.132
+4.57%
$ 13.19 million $ 2.04 million
Oct 12, 1 PM $ 0.126
-5.01%
$ 12.57 million $ 2 million
Oct 12, 12 PM $ 0.132
-0.03%
$ 13.23 million $ 2.04 million
Oct 12, 11 AM $ 0.132
-0.20%
$ 13.24 million $ 2.03 million
Oct 12, 10 AM $ 0.133
-0.11%
$ 13.26 million $ 2.04 million
Oct 12, 9 AM $ 0.133
+0.17%
$ 13.3 million $ 2.01 million
Oct 12, 8 AM $ 0.133
+0.05%
$ 13.26 million $ 2.01 million
Oct 12, 7 AM $ 0.132
+0.35%
$ 13.25 million $ 1.99 million
Oct 12, 6 AM $ 0.132
+1.03%
$ 13.16 million $ 1.97 million
Oct 12, 5 AM $ 0.13
+0.00%
$ 13.1 million $ 1.95 million
Oct 12, 4 AM $ 0.13
-0.15%
$ 13.02 million $ 1.95 million
Oct 12, 3 AM $ 0.131
+1.25%
$ 13.05 million $ 1.94 million
Oct 12, 2 AM $ 0.129
+0.77%
$ 12.93 million $ 1.91 million
Oct 12, 1 AM $ 0.128
-0.03%
$ 12.84 million $ 1.9 million
Oct 12, 12 AM $ 0.129
-1.80%
$ 12.87 million $ 1.89 million
Oct 11, 11 PM $ 0.133
+0.80%
$ 13.33 million $ 1.91 million
Oct 11, 10 PM $ 0.132
+0.10%
$ 13.23 million $ 1.88 million
Oct 11, 9 PM $ 0.131
+0.83%
$ 13.15 million $ 1.87 million
Oct 11, 8 PM $ 0.131
-0.35%
$ 13.12 million $ 1.88 million
Oct 11, 7 PM $ 0.132
-1.46%
$ 13.2 million $ 1.86 million
Oct 11, 6 PM $ 0.134
-0.60%
$ 13.35 million $ 1.86 million
Oct 11, 5 PM $ 0.134
+0.74%
$ 13.44 million $ 1.85 million
Oct 11, 4 PM $ 0.133
-0.09%
$ 13.27 million $ 1.82 million
Oct 11, 3 PM $ 0.133
+1.37%
$ 13.34 million $ 1.83 million
Oct 11, 2 PM $ 0.132
+0.18%
$ 13.2 million $ 1.8 million
Oct 11, 1 PM $ 0.132
+1.27%
$ 13.15 million $ 1.79 million