Vertical AI Historical Data

VERTAI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.132
+0.18%
$ 13.2 million $ 1.8 million
Oct 11, 1 PM $ 0.132
+1.27%
$ 13.15 million $ 1.79 million
Oct 11, 12 PM $ 0.13
-0.87%
$ 12.98 million $ 1.77 million
Oct 11, 11 AM $ 0.131
+0.32%
$ 13.09 million $ 1.77 million
Oct 11, 10 AM $ 0.131
+0.77%
$ 13.09 million $ 1.18 million
Oct 11, 9 AM $ 0.131
+0.93%
$ 13.05 million $ 1.18 million
Oct 11, 8 AM $ 0.129
+2.30%
$ 12.91 million $ 1.18 million
Oct 11, 7 AM $ 0.126
-2.71%
$ 12.57 million $ 1.17 million
Oct 11, 6 AM $ 0.13
-0.38%
$ 12.96 million $ 1.16 million
Oct 11, 5 AM $ 0.13
+0.47%
$ 12.96 million $ 1.14 million
Oct 11, 4 AM $ 0.127
+0.71%
$ 12.68 million $ 1.08 million
Oct 11, 3 AM $ 0.126
-1.87%
$ 12.59 million $ 1.04 million
Oct 11, 2 AM $ 0.128
+3.48%
$ 12.78 million $ 997,816
Oct 11, 1 AM $ 0.124
-1.98%
$ 12.39 million $ 949,547
Oct 11, 12 AM $ 0.126
-0.39%
$ 12.64 million $ 906,234
Oct 10, 11 PM $ 0.127
+4.09%
$ 12.72 million $ 865,496
Oct 10, 10 PM $ 0.123
-8.39%
$ 12.34 million $ 834,541
Oct 10, 9 PM $ 0.132
-0.23%
$ 13.24 million $ 785,630
Oct 10, 8 PM $ 0.136
-3.07%
$ 13.58 million $ 2.34 million
Oct 10, 7 PM $ 0.14
-2.77%
$ 14.02 million $ 2.31 million
Oct 10, 6 PM $ 0.144
-0.62%
$ 14.39 million $ 2.27 million
Oct 10, 5 PM $ 0.145
+1.41%
$ 14.48 million $ 2.24 million
Oct 10, 4 PM $ 0.143
+0.54%
$ 14.28 million $ 2.2 million
Oct 10, 3 PM $ 0.142
-6.33%
$ 14.21 million $ 2.14 million
Oct 10, 2 PM $ 0.152
-1.07%
$ 15.17 million $ 2.17 million
Oct 10, 1 PM $ 0.155
+2.93%
$ 15.46 million $ 2.13 million
Oct 10, 12 PM $ 0.15
+0.69%
$ 15.02 million $ 2.01 million
Oct 10, 11 AM $ 0.149
+2.51%
$ 14.79 million $ 1.93 million
Oct 10, 10 AM $ 0.146
-0.65%
$ 14.58 million $ 1.86 million
Oct 10, 9 AM $ 0.147
-2.33%
$ 14.68 million $ 1.77 million
Oct 10, 8 AM $ 0.15
+0.35%
$ 15.05 million $ 1.74 million
Oct 10, 7 AM $ 0.15
+0.21%
$ 15 million $ 1.69 million
Oct 10, 6 AM $ 0.149
-0.45%
$ 14.92 million $ 1.64 million
Oct 10, 5 AM $ 0.15
-1.12%
$ 14.99 million $ 1.6 million
Oct 10, 4 AM $ 0.152
-2.13%
$ 15.17 million $ 1.6 million
Oct 10, 3 AM $ 0.155
-3.83%
$ 15.51 million $ 1.66 million
Oct 10, 2 AM $ 0.162
+0.67%
$ 16.22 million $ 1.66 million
Oct 10, 1 AM $ 0.161
+0.11%
$ 16.13 million $ 1.64 million
Oct 10, 12 AM $ 0.161
+0.19%
$ 16.12 million $ 1.63 million
Oct 9, 11 PM $ 0.161
+0.11%
$ 16.09 million $ 1.62 million
Oct 9, 10 PM $ 0.161
+1.30%
$ 16.06 million $ 1.6 million
Oct 9, 9 PM $ 0.159
+1.03%
$ 15.86 million $ 1.57 million
Oct 9, 8 PM $ 0.157
+0.22%
$ 15.7 million $ 1.54 million
Oct 9, 7 PM $ 0.157
+0.26%
$ 15.67 million $ 1.53 million
Oct 9, 6 PM $ 0.156
-0.52%
$ 15.62 million $ 1.52 million
Oct 9, 5 PM $ 0.157
+1.00%
$ 15.69 million $ 1.51 million
Oct 9, 4 PM $ 0.155
-1.51%
$ 15.53 million $ 1.49 million
Oct 9, 3 PM $ 0.158
-2.28%
$ 15.77 million $ 1.49 million
Oct 9, 2 PM $ 0.161
-1.05%
$ 16.14 million $ 1.5 million
Oct 9, 1 PM $ 0.164
+0.36%
$ 16.36 million $ 1.5 million