Vertical AI Historical Data

VERTAI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.162
-0.55%
$ 16.24 million $ 1.46 million
Oct 9, 11 AM $ 0.163
+2.36%
$ 16.34 million $ 1.45 million
Oct 9, 10 AM $ 0.16
-0.34%
$ 15.96 million $ 1.38 million
Oct 9, 9 AM $ 0.16
+0.28%
$ 16.01 million $ 1.36 million
Oct 9, 8 AM $ 0.16
-4.00%
$ 16 million $ 1.35 million
Oct 9, 7 AM $ 0.167
-0.24%
$ 16.67 million $ 1.36 million
Oct 9, 6 AM $ 0.167
-0.45%
$ 16.67 million $ 1.34 million
Oct 9, 5 AM $ 0.167
-0.48%
$ 16.74 million $ 1.33 million
Oct 9, 4 AM $ 0.168
-0.04%
$ 16.81 million $ 1.31 million
Oct 9, 3 AM $ 0.168
+0.53%
$ 16.82 million $ 1.3 million
Oct 9, 2 AM $ 0.167
-1.14%
$ 16.74 million $ 1.29 million
Oct 9, 1 AM $ 0.169
-1.44%
$ 16.93 million $ 1.28 million
Oct 9, 12 AM $ 0.172
+0.51%
$ 17.18 million $ 1.27 million
Oct 8, 11 PM $ 0.171
+0.63%
$ 17.1 million $ 1.25 million
Oct 8, 10 PM $ 0.17
-0.15%
$ 16.98 million $ 1.23 million
Oct 8, 9 PM $ 0.17
-7.42%
$ 17.03 million $ 1.22 million
Oct 8, 8 PM $ 0.184
+1.15%
$ 18.39 million $ 1.24 million
Oct 8, 7 PM $ 0.182
-3.48%
$ 18.19 million $ 1.19 million
Oct 8, 6 PM $ 0.188
+4.47%
$ 18.85 million $ 1.18 million
Oct 8, 5 PM $ 0.18
+0.95%
$ 18.05 million $ 1.09 million
Oct 8, 4 PM $ 0.179
+0.93%
$ 17.92 million $ 1.03 million
Oct 8, 3 PM $ 0.178
-0.27%
$ 17.76 million $ 1.02 million
Oct 8, 2 PM $ 0.178
+0.68%
$ 17.79 million $ 992,165
Oct 8, 1 PM $ 0.174
-0.26%
$ 17.44 million $ 949,823
Oct 8, 12 PM $ 0.176
-0.58%
$ 17.56 million $ 932,634
Oct 8, 11 AM $ 0.177
-0.24%
$ 17.66 million $ 901,522
Oct 8, 10 AM $ 0.177
+0.17%
$ 17.69 million $ 879,884
Oct 8, 9 AM $ 0.176
+0.24%
$ 17.62 million $ 873,087
Oct 8, 8 AM $ 0.176
+0.75%
$ 17.63 million $ 856,459
Oct 8, 7 AM $ 0.175
-0.20%
$ 17.51 million $ 837,393
Oct 8, 6 AM $ 0.175
+0.26%
$ 17.54 million $ 826,698
Oct 8, 5 AM $ 0.175
-0.69%
$ 17.48 million $ 809,809
Oct 8, 4 AM $ 0.176
+0.57%
$ 17.58 million $ 789,463
Oct 8, 3 AM $ 0.175
-1.01%
$ 17.48 million $ 778,194
Oct 8, 2 AM $ 0.176
+0.49%
$ 17.63 million $ 768,943
Oct 8, 1 AM $ 0.176
+0.35%
$ 17.56 million $ 748,213
Oct 8, 12 AM $ 0.175
+0.82%
$ 17.48 million $ 729,423
Oct 7, 11 PM $ 0.173
+1.91%
$ 17.34 million $ 714,552
Oct 7, 10 PM $ 0.17
+0.49%
$ 17.02 million $ 676,782
Oct 7, 9 PM $ 0.17
-0.13%
$ 16.96 million $ 659,597
Oct 7, 8 PM $ 0.17
-1.24%
$ 16.98 million $ 645,283
Oct 7, 7 PM $ 0.172
+0.04%
$ 17.22 million $ 619,080
Oct 7, 6 PM $ 0.171
-0.40%
$ 17.06 million $ 571,115
Oct 7, 5 PM $ 0.171
-0.13%
$ 17.1 million $ 536,616
Oct 7, 4 PM $ 0.171
-0.70%
$ 17.16 million $ 524,721
Oct 7, 3 PM $ 0.173
-2.85%
$ 17.31 million $ 495,883
Oct 7, 2 PM $ 0.178
-2.09%
$ 17.81 million $ 470,894
Oct 7, 1 PM $ 0.182
+0.29%
$ 18.19 million $ 471,800
Oct 7, 12 PM $ 0.181
+1.46%
$ 18.15 million $ 466,697
Oct 7, 11 AM $ 0.179
-0.19%
$ 17.87 million $ 461,510