Vertical AI Historical Data

VERTAI
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0271
+0.00%
$ 2.71 million $ 162,890
1:44 PM $ 0.0271
+0.00%
$ 2.71 million $ 162,868
1:39 PM $ 0.0271
+0.00%
$ 2.71 million $ 162,892
1:34 PM $ 0.0271
+0.00%
$ 2.71 million $ 162,816
1:29 PM $ 0.027
+0.00%
$ 2.7 million $ 162,870
1:24 PM $ 0.027
+0.00%
$ 2.7 million $ 162,898
1:19 PM $ 0.027
+0.00%
$ 2.7 million $ 162,905
1:14 PM $ 0.0271
+0.00%
$ 2.71 million $ 162,959
1:09 PM $ 0.027
+0.00%
$ 2.7 million $ 162,880
1:04 PM $ 0.027
+0.00%
$ 2.7 million $ 162,827
12:59 PM $ 0.027
+0.00%
$ 2.7 million $ 162,469
12:54 PM $ 0.0271
+0.00%
$ 2.71 million $ 162,369
12:49 PM $ 0.0271
+0.00%
$ 2.71 million $ 162,308
12:47 PM $ 0.0271
+0.00%
$ 2.71 million $ 162,186
12:46 PM $ 0.0271
+0.00%
$ 2.71 million $ 162,079
12:44 PM $ 0.0271
+0.00%
$ 2.71 million $ 161,957
12:39 PM $ 0.0272
+0.00%
$ 2.72 million $ 161,890
12:34 PM $ 0.0272
+0.00%
$ 2.72 million $ 161,723
12:31 PM $ 0.0269
+0.00%
$ 2.72 million $ 161,784
12:29 PM $ 0.0269
+0.00%
$ 2.69 million $ 162,066
12:24 PM $ 0.0269
+0.00%
$ 2.69 million $ 162,293
12:19 PM $ 0.0269
+0.00%
$ 2.69 million $ 162,656
12:14 PM $ 0.0269
+0.00%
$ 2.69 million $ 162,644
12:09 PM $ 0.0269
+0.00%
$ 2.69 million $ 162,555
12:04 PM $ 0.0269
+0.00%
$ 2.69 million $ 162,403
11:59 AM $ 0.0268
+0.00%
$ 2.68 million $ 162,452
11:54 AM $ 0.0268
+0.00%
$ 2.68 million $ 162,531
11:49 AM $ 0.0269
+0.00%
$ 2.69 million $ 162,657
11:44 AM $ 0.0268
+0.00%
$ 2.68 million $ 162,524
11:39 AM $ 0.0268
+0.00%
$ 2.68 million $ 162,481
11:34 AM $ 0.0269
+0.00%
$ 2.69 million $ 162,431
11:29 AM $ 0.0268
+0.00%
$ 2.68 million $ 162,215
11:24 AM $ 0.0268
+0.00%
$ 2.68 million $ 162,232
11:19 AM $ 0.0269
+0.00%
$ 2.69 million $ 162,229
11:14 AM $ 0.0269
+0.00%
$ 2.69 million $ 162,291
11:09 AM $ 0.027
+0.00%
$ 2.7 million $ 162,050
11:04 AM $ 0.027
+0.00%
$ 2.7 million $ 161,916
10:59 AM $ 0.0269
+0.00%
$ 2.69 million $ 162,212
10:54 AM $ 0.027
+0.00%
$ 2.7 million $ 162,412
10:49 AM $ 0.027
+0.00%
$ 2.7 million $ 162,689
10:44 AM $ 0.0272
+0.00%
$ 2.72 million $ 162,967
10:39 AM $ 0.0272
+0.00%
$ 2.72 million $ 163,264
10:34 AM $ 0.0273
+0.00%
$ 2.73 million $ 163,472
10:29 AM $ 0.0273
+0.00%
$ 2.73 million $ 164,218
10:28 AM $ 0.0273
+0.00%
$ 2.73 million $ 164,218
10:24 AM $ 0.0273
+0.00%
$ 2.73 million $ 168,729
10:19 AM $ 0.0274
+0.00%
$ 2.74 million $ 168,939
10:14 AM $ 0.0274
+0.00%
$ 2.74 million $ 169,222
10:09 AM $ 0.0274
+0.00%
$ 2.74 million $ 169,549
10:04 AM $ 0.0275
+0.00%
$ 2.75 million $ 169,806
Download