Vertical AI Historical Data

VERTAI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0126
-12.73%
$1.1 million $12,629
Aug 3 $0.0144
-9.07%
$-- $15,809
Jul 27 $0.0161
-12.61%
$1.61 million $11,592
Jul 20 $0.0185
+9.83%
$1.85 million $12,718
Jul 13 $0.0168
-8.02%
$1.68 million $30,735
Jul 6 $0.0183
-0.25%
$1.83 million $14,434
Jun 29 $0.0184
+4.81%
$1.84 million $29,517
Jun 22 $0.0175
-8.83%
$1.75 million $35,650
Jun 15 $0.02
-10.77%
$1.92 million $43,048
Jun 8 $0.0214
+23.30%
$2.26 million $115,295
Jun 1 $0.0156
-21.88%
$1.74 million $148,008
May 25 $0.021
-11.82%
$1.99 million $191,984
May 18 $0.0235
+12.36%
$2.4 million $261,508
May 11 $0.019
+5.06%
$2.09 million $224,795
May 4 $0.0185
-13.61%
$1.81 million $221,217
Apr 27 $0.0225
-14.70%
$2.15 million $52,487
Apr 20 $0.024
+6.80%
$2.65 million $852,871
Apr 13 $0.0241
+3.69%
$2.25 million $818,004
Apr 6 $0.0255
+19.19%
$2.33 million $880,589
Mar 30 $0.0213
-8.52%
$2.14 million $840,063
Mar 23 $0.0235
-5.84%
$2.33 million $899,535
Mar 16 $0.025
+8.35%
$2.5 million $897,378
Mar 9 $0.0232
+11.00%
$2.32 million $1.04 million
Mar 2 $0.0217
+12.36%
$2.09 million $802,471
Feb 23 $0.0193
-7.83%
$1.93 million $996,680
Feb 16 $0.0225
-1.17%
$2.08 million $813,143
Feb 9 $0.0238
+5.90%
$2.28 million $899,479
Feb 2 $0.0214
-9.87%
$2.26 million $965,186
Jan 26 $0.0242
-16.96%
$2.37 million $806,123
Jan 19 $0.0343
-31.17%
$2.92 million $1.05 million
Jan 12 $0.0507
+6.69%
$5.02 million $1.08 million
Jan 5 $0.0478
+0.54%
$4.75 million $1.21 million
Dec 29 $0.0504
+57.43%
$4.73 million $1.3 million
Dec 22 $0.0293
+5.44%
$3.21 million $540,985
Dec 15 $0.0276
-14.09%
$2.78 million $812,400
Dec 8 $0.0348
-9.76%
$3.21 million $771,204
Dec 1 $0.0448
-9.37%
$3.85 million $788,639
Nov 24 $0.0485
-4.53%
$4.95 million $1.13 million
Nov 17 $0.0489
-30.15%
$5.08 million $1.02 million
Nov 10 $0.068
-33.02%
$7.01 million $10.13 million
Nov 3 $0.0937
-9.79%
$10.15 million $25.88 million
Oct 27 $0.105
-9.08%
$10.38 million $24.09 million
Oct 20 $0.11
-2.49%
$11.63 million $17.69 million
Oct 13 $0.114
-17.63%
$11.32 million $10.13 million
Oct 6 $0.133
-26.20%
$13.85 million $6.53 million
Sep 29 $0.165
+2.13%
$18.04 million $3.27 million
Sep 22 $0.162
+3.47%
$16.2 million $5.35 million
Sep 15 $0.16
-29.48%
$15.67 million $7.35 million
Sep 8 $0.235
+11.33%
$22.81 million $5.02 million
Sep 1 $0.209
-5.47%
$21.15 million $4.17 million
Download