Vertical AI Historical Data

VERTAI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.024
+6.80%
$ 2.65 million $ 852,871
Apr 13 $ 0.0241
+3.69%
$ 2.25 million $ 818,004
Apr 6 $ 0.0255
+19.19%
$ 2.33 million $ 880,589
Mar 30 $ 0.0213
-8.52%
$ 2.14 million $ 840,063
Mar 23 $ 0.0235
-5.84%
$ 2.33 million $ 899,535
Mar 16 $ 0.025
+8.35%
$ 2.5 million $ 897,378
Mar 9 $ 0.0232
+11.00%
$ 2.32 million $ 1.04 million
Mar 2 $ 0.0217
+12.36%
$ 2.09 million $ 802,471
Feb 23 $ 0.0193
-7.83%
$ 1.93 million $ 996,680
Feb 16 $ 0.0225
-1.17%
$ 2.08 million $ 813,143
Feb 9 $ 0.0238
+5.90%
$ 2.28 million $ 899,479
Feb 2 $ 0.0214
-9.87%
$ 2.26 million $ 965,186
Jan 26 $ 0.0242
-16.96%
$ 2.37 million $ 806,123
Jan 19 $ 0.0343
-31.17%
$ 2.92 million $ 1.05 million
Jan 12 $ 0.0507
+6.69%
$ 5.02 million $ 1.08 million
Jan 5 $ 0.0478
+0.54%
$ 4.75 million $ 1.21 million
Dec 29 $ 0.0504
+57.43%
$ 4.73 million $ 1.3 million
Dec 22 $ 0.0293
+5.44%
$ 3.21 million $ 540,985
Dec 15 $ 0.0276
-14.09%
$ 2.78 million $ 812,400
Dec 8 $ 0.0348
-9.76%
$ 3.21 million $ 771,204
Dec 1 $ 0.0448
-9.37%
$ 3.85 million $ 788,639
Nov 24 $ 0.0485
-4.53%
$ 4.95 million $ 1.13 million
Nov 17 $ 0.0489
-30.15%
$ 5.08 million $ 1.02 million
Nov 10 $ 0.068
-33.02%
$ 7.01 million $ 10.13 million
Nov 3 $ 0.0937
-9.79%
$ 10.15 million $ 25.88 million
Oct 27 $ 0.105
-9.08%
$ 10.38 million $ 24.09 million
Oct 20 $ 0.11
-2.49%
$ 11.63 million $ 17.69 million
Oct 13 $ 0.114
-17.63%
$ 11.32 million $ 10.13 million
Oct 6 $ 0.133
-26.20%
$ 13.85 million $ 6.53 million
Sep 29 $ 0.165
+2.13%
$ 18.04 million $ 3.27 million
Sep 22 $ 0.162
+3.47%
$ 16.2 million $ 5.35 million
Sep 15 $ 0.16
-29.48%
$ 15.67 million $ 7.35 million
Sep 8 $ 0.235
+11.33%
$ 22.81 million $ 5.02 million
Sep 1 $ 0.209
-5.47%
$ 21.15 million $ 4.17 million
Aug 25 $ 0.25
-20.24%
$ 22.1 million $ 5.24 million
Aug 18 $ 0.335
-20.22%
$ 31.69 million $ 5.89 million
Aug 11 $ 0.42
+31.26%
$ 42 million $ 7.77 million
Aug 4 $ 0.3
-0.36%
$ 32.04 million $ 4.22 million
Jul 28 $ 0.246
+2.19%
$ 29.91 million $ 4.98 million
Jul 21 $ 0.251
+5.98%
$ 24.15 million $ 4.33 million
Jul 14 $ 0.23
+26.63%
$ 23.78 million $ 4.32 million
Jul 7 $ 0.181
-9.27%
$ 17.81 million $ 3.8 million
Jun 30 $ 0.192
-9.16%
$ 20.01 million $ 3.96 million
Jun 23 $ 0.202
+59.54%
$ 21.18 million $ 4.09 million
Jun 16 $ 0.1
-31.67%
$ 12.7 million $ 3.89 million
Jun 9 $ 0.163
+26.51%
$ 14.62 million $ 4.81 million
Jun 2 $ 0.147
-24.16%
$ 12.89 million $ 3.34 million
May 26 $ 0.194
-12.13%
$ 19.39 million $ 4.18 million
May 19 $ 0.226
+5.60%
$ 22.07 million $ 4.02 million
May 12 $ 0.221
-20.84%
$ 21.35 million $ 4.1 million
Download