THE RUG POOL Historical Data

TRP
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0000101
+3.41%
$ 10,140 $ 66
Sep 11, 2025 $ 0.0₅98
-39.56%
$ 9,804 $ 882
Sep 10, 2025 $ 0.0000162
+3.55%
$ 16,213 $ 106
Sep 9, 2025 $ 0.0000157
-0.09%
$ 15,657 $ 117
Sep 8, 2025 $ 0.0000155
+0.09%
$ 15,492 $ 33
Sep 7, 2025 $ 0.0000155
-5.52%
$ 15,478 $ 268
Sep 6, 2025 $ 0.0000164
-8.10%
$ 16,402 $ 221
Sep 5, 2025 $ 0.0000179
+0.08%
$ 17,861 $ 3
Sep 4, 2025 $ 0.0000179
-13.13%
$ 17,914 $ 527
Sep 3, 2025 $ 0.0000203
+2.80%
$ 20,296 $ 480
Sep 2, 2025 $ 0.0000197
+0.34%
$ 19,733 $ 90
Sep 1, 2025 $ 0.0000196
-7.69%
$ 19,623 $ 666
Aug 31, 2025 $ 0.0000216
+2.27%
$ 21,280 $ 2
Aug 30, 2025 $ 0.000021
+0.02%
$ 21,098 $ 216
Aug 29, 2025 $ 0.000021
-7.39%
$ 21,037 $ 222
Aug 28, 2025 $ 0.0000227
-3.15%
$ 22,682 $ 151
Aug 27, 2025 $ 0.0000235
-0.80%
$ 23,441 $ 24
Aug 26, 2025 $ 0.0000236
-1.11%
$ 23,681 $ 236
Aug 25, 2025 $ 0.0000242
-8.30%
$ 23,857 $ 419
Aug 24, 2025 $ 0.0000261
-1.07%
$ 26,386 $ 98
Aug 23, 2025 $ 0.0000263
-1.05%
$ 26,403 $ 46
Aug 22, 2025 $ 0.0000265
+12.17%
$ 26,620 $ 108
Aug 21, 2025 $ 0.0000238
-2.26%
$ 23,608 $ 7
Aug 20, 2025 $ 0.0000244
+6.76%
$ 24,347 $ 98
Aug 19, 2025 $ 0.0000232
-4.01%
$ 22,999 $ 74
Aug 18, 2025 $ 0.0000248
-1.97%
$ 24,784 $ 541
Aug 17, 2025 $ 0.0000253
+1.56%
$ 25,314 $ 431
Aug 16, 2025 $ 0.0000249
+0.10%
$ 24,889 $ 32
Aug 15, 2025 $ 0.0000248
-2.65%
$ 24,810 $ 8
Aug 14, 2025 $ 0.0000253
-24.62%
$ 25,585 $ 1,595
Aug 13, 2025 $ 0.0000336
+1.67%
$ 33,577 $ 2,080
Aug 12, 2025 $ 0.0000334
+34.61%
$ 33,434 $ 2,653
Aug 11, 2025 $ 0.0000248
+0.22%
$ 24,840 $ 276
Aug 10, 2025 $ 0.0000248
-7.98%
$ 24,787 $ 397
Aug 9, 2025 $ 0.0000293
+3.53%
$ -- $ 978
Aug 8, 2025 $ 0.0000283
-17.16%
$ 28,326 $ 2,698
Aug 7, 2025 $ 0.0000357
-1.04%
$ 35,662 $ 653
Aug 6, 2025 $ 0.000036
-9.15%
$ 36,036 $ 999
Aug 5, 2025 $ 0.0000396
-8.42%
$ 39,646 $ 2,602
Aug 4, 2025 $ 0.0000405
+26.45%
$ 40,462 $ 3,006
Aug 3, 2025 $ 0.0000321
+5.56%
$ 32,065 $ 3,280
Aug 2, 2025 $ 0.0000302
+52.85%
$ 30,214 $ 7,573
Aug 1, 2025 $ 0.0000218
+47.63%
$ -- $ 7,721
Download