Francs Historical Data

FRN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0039
+0.00%
$ 15,097 $ 4,089
Nov 27, 2018 $ 0.00216
+0.00%
$ 8,348 $ 3,926
Nov 26, 2018 $ 0.00289
+0.00%
$ 11,193 $ 3,820
Nov 25, 2018 $ 0.00366
+0.00%
$ 14,160 $ 4,292
Nov 23, 2018 $ 0.00219
+0.00%
$ 8,484 $ 4,525
Nov 22, 2018 $ 0.0023
+0.00%
$ 8,905 $ 4,500
Nov 21, 2018 $ 0.00252
+0.00%
$ 9,760 $ 4,634
Nov 16, 2018 $ 0.00383
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00404
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00392
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00388
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00357
+0.00%
$ -- $ 6,388
Nov 10, 2018 $ 0.00366
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00369
+0.00%
$ -- $ 6,490
Nov 6, 2018 $ 0.00348
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00346
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00364
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00338
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00315
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00346
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00311
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00316
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00324
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00304
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0031
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0031
+0.00%
$ -- $ 6,472
Oct 24, 2018 $ 0.00363
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00348
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00279
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00282
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00297
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00377
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00399
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00299
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00313
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00332
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00387
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00377
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00312
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00362
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00495
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.006
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00653
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00605
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00671
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00525
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00618
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00636
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00612
+0.00%
$ -- $ 6,604
Download