Francs Historical Data

FRN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0039
+0.00%
$15,097 $4,089
Nov 27, 2018 $0.00216
+0.00%
$8,348 $3,926
Nov 26, 2018 $0.00289
+0.00%
$11,193 $3,820
Nov 25, 2018 $0.00366
+0.00%
$14,160 $4,292
Nov 23, 2018 $0.00219
+0.00%
$8,484 $4,525
Nov 22, 2018 $0.0023
+0.00%
$8,905 $4,500
Nov 21, 2018 $0.00252
+0.00%
$9,760 $4,634
Nov 16, 2018 $0.00383
+0.00%
$-- $5,594
Nov 15, 2018 $0.00404
+0.00%
$-- $6,126
Nov 14, 2018 $0.00392
+0.00%
$-- $6,362
Nov 13, 2018 $0.00388
+0.00%
$-- $6,402
Nov 12, 2018 $0.00357
+0.00%
$-- $6,388
Nov 10, 2018 $0.00366
+0.00%
$-- $6,412
Nov 9, 2018 $0.00369
+0.00%
$-- $6,490
Nov 6, 2018 $0.00348
+0.00%
$-- $6,440
Nov 5, 2018 $0.00346
+0.00%
$-- $6,404
Nov 4, 2018 $0.00364
+0.00%
$-- $6,372
Nov 3, 2018 $0.00338
+0.00%
$-- $6,395
Nov 2, 2018 $0.00315
+0.00%
$-- $6,347
Nov 1, 2018 $0.00346
+0.00%
$-- $6,315
Oct 31, 2018 $0.00311
+0.00%
$-- $6,314
Oct 30, 2018 $0.00316
+0.00%
$-- $6,403
Oct 29, 2018 $0.00324
+0.00%
$-- $6,467
Oct 28, 2018 $0.00304
+0.00%
$-- $6,464
Oct 27, 2018 $0.0031
+0.00%
$-- $6,463
Oct 26, 2018 $0.0031
+0.00%
$-- $6,472
Oct 24, 2018 $0.00363
+0.00%
$-- $6,473
Oct 23, 2018 $0.00348
+0.00%
$-- $6,493
Oct 22, 2018 $0.00279
+0.00%
$-- $6,525
Oct 21, 2018 $0.00282
+0.00%
$-- $6,478
Oct 20, 2018 $0.00297
+0.00%
$-- $6,477
Oct 19, 2018 $0.00377
+0.00%
$-- $6,544
Oct 18, 2018 $0.00399
+0.00%
$-- $6,555
Oct 17, 2018 $0.00299
+0.00%
$-- $6,603
Oct 16, 2018 $0.00313
+0.00%
$-- $6,565
Oct 15, 2018 $0.00332
+0.00%
$-- $6,304
Oct 14, 2018 $0.00387
+0.00%
$-- $6,260
Oct 13, 2018 $0.00377
+0.00%
$-- $6,262
Oct 12, 2018 $0.00312
+0.00%
$-- $6,296
Oct 11, 2018 $0.00362
+0.00%
$-- $6,566
Oct 10, 2018 $0.00495
+0.00%
$-- $6,627
Oct 9, 2018 $0.006
+0.00%
$-- $6,626
Oct 8, 2018 $0.00653
+0.00%
$-- $6,572
Oct 7, 2018 $0.00605
+0.00%
$-- $6,595
Oct 6, 2018 $0.00671
+0.00%
$-- $6,578
Oct 5, 2018 $0.00525
+0.00%
$-- $6,577
Oct 4, 2018 $0.00618
+0.00%
$-- $6,475
Oct 3, 2018 $0.00636
+0.00%
$-- $6,570
Oct 2, 2018 $0.00612
+0.00%
$-- $6,604
Download