Francs Historical Data

FRN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0039
+12.80%
$ 15,097 $ 111,834
Oct 2018 $ 0.00311
-50.87%
$ -- $ 194,817
Sep 2018 $ 0.00631
-31.87%
$ -- $ 198,709
Aug 2018 $ 0.00934
-9.59%
$ -- $ 209,138
Jul 2018 $ 0.0114
-6.96%
$ -- $ 219,090
Jun 2018 $ 0.0121
-37.08%
$ -- $ 197,715
May 2018 $ 0.0195
-55.48%
$ -- $ 264,217
Apr 2018 $ 0.0453
+129.43%
$ -- $ 237,493
Mar 2018 $ 0.0197
-74.34%
$ -- $ 285,002
Feb 2018 $ 0.0805
-9.13%
$ -- $ 264,143
Jan 2018 $ 0.0842
+36.22%
$ -- $ 407,964
Dec 2017 $ 0.0485
+62.55%
$ -- $ 464,443
Nov 2017 $ 0.0325
-44.05%
$ -- $ 229,745
Oct 2017 $ 0.0423
-20.91%
$ -- $ 162,122
Sep 2017 $ 0.0482
-14.31%
$ -- $ 122,878
Aug 2017 $ 0.0528
-31.32%
$ -- $ 119,376
Jul 2017 $ 0.0678
+9.52%
$ -- $ 78,298
Jun 2017 $ 0.056
+70.91%
$ -- $ 78,969
May 2017 $ 0.0265
+1,735.87%
$ -- $ 58,205
Apr 2017 $ 0.00138
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.0011
-11.71%
$ -- $ 35,007
Feb 2017 $ 0.00121
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.000985
-73.26%
$ -- $ 28,200
Dec 2016 $ 0.00357
-37.26%
$ -- $ 25,548
Nov 2016 $ 0.00561
-14.29%
$ -- $ 21,724
Oct 2016 $ 0.00661
+7.53%
$ -- $ 19,886
Sep 2016 $ 0.00609
+6.76%
$ -- $ 18,172
Aug 2016 $ 0.00691
+26.44%
$ -- $ 17,919
Jul 2016 $ 0.00619
-84.69%
$ -- $ 20,465
Jun 2016 $ 0.00976
-57.57%
$ -- $ 14,661
Download