Coinranking
Francs Historical Data
FRN
Page 10
| Date | | |
|---|---|---|
| Aug 26, 2017 | $ 0.0668 | +0.00% |
| Aug 25, 2017 | $ 0.0661 | +0.00% |
| Aug 24, 2017 | $ 0.0606 | +0.00% |
| Aug 23, 2017 | $ 0.06 | +0.00% |
| Aug 22, 2017 | $ 0.152 | +0.00% |
| Aug 21, 2017 | $ 0.0682 | +0.00% |
| Aug 20, 2017 | $ 0.0695 | +0.00% |
| Aug 19, 2017 | $ 0.0784 | +0.00% |
| Aug 18, 2017 | $ 0.0733 | +0.00% |
| Aug 17, 2017 | $ 0.0642 | +0.00% |
| Aug 16, 2017 | $ 0.064 | +0.00% |
| Aug 15, 2017 | $ 0.0684 | +0.00% |
| Aug 14, 2017 | $ 0.0792 | +0.00% |
| Aug 13, 2017 | $ 0.0575 | +0.00% |
| Aug 12, 2017 | $ 0.0748 | +0.00% |
| Aug 11, 2017 | $ 0.0765 | +0.00% |
| Aug 10, 2017 | $ 0.0675 | +0.00% |
| Aug 9, 2017 | $ 0.072 | +0.00% |
| Aug 8, 2017 | $ 0.0765 | +0.00% |
| Aug 7, 2017 | $ 0.0809 | +0.00% |
| Aug 6, 2017 | $ 0.0824 | +0.00% |
| Aug 5, 2017 | $ 0.0862 | +0.00% |
| Aug 4, 2017 | $ 0.0708 | +0.00% |
| Aug 3, 2017 | $ 0.0786 | +0.00% |
| Aug 2, 2017 | $ 0.0708 | +0.00% |
| Aug 1, 2017 | $ 0.0769 | +0.00% |
| Jul 31, 2017 | $ 0.0678 | +0.00% |
| Jul 30, 2017 | $ 0.0794 | +0.00% |
| Jul 29, 2017 | $ 0.0796 | +0.00% |
| Jul 28, 2017 | $ 0.0913 | +0.00% |
| Jul 27, 2017 | $ 0.0728 | +0.00% |
| Jul 26, 2017 | $ 0.0738 | +0.00% |
| Jul 25, 2017 | $ 0.0814 | +0.00% |
| Jul 24, 2017 | $ 0.0775 | +0.00% |
| Jul 23, 2017 | $ 0.0798 | +0.00% |
| Jul 22, 2017 | $ 0.0943 | +0.00% |
| Jul 21, 2017 | $ 0.126 | +0.00% |
| Jul 20, 2017 | $ 0.11 | +0.00% |
| Jul 19, 2017 | $ 0.117 | +0.00% |
| Jul 18, 2017 | $ 0.14 | +0.00% |
| Jul 17, 2017 | $ 0.136 | +0.00% |
| Jul 16, 2017 | $ 0.124 | +0.00% |
| Jul 15, 2017 | $ 0.081 | +0.00% |
| Jul 14, 2017 | $ 0.0912 | +0.00% |
| Jul 13, 2017 | $ 0.085 | +0.00% |
| Jul 12, 2017 | $ 0.05 | +0.00% |
| Jul 11, 2017 | $ 0.0503 | +0.00% |
| Jul 10, 2017 | $ 0.0642 | +0.00% |
| Jul 9, 2017 | $ 0.0829 | +0.00% |
| Jul 8, 2017 | $ 0.0874 | +0.00% |