Coinranking
Francs Historical Data
FRN
Page 11
| Date | | |
|---|---|---|
| Jul 7, 2017 | $ 0.101 | +0.00% |
| Jul 6, 2017 | $ 0.0878 | +0.00% |
| Jul 5, 2017 | $ 0.0819 | +0.00% |
| Jul 4, 2017 | $ 0.073 | +0.00% |
| Jul 3, 2017 | $ 0.0903 | +0.00% |
| Jul 2, 2017 | $ 0.0667 | +0.00% |
| Jul 1, 2017 | $ 0.0619 | +0.00% |
| Jun 30, 2017 | $ 0.056 | +0.00% |
| Jun 29, 2017 | $ 0.056 | +0.00% |
| Jun 28, 2017 | $ 0.0515 | +0.00% |
| Jun 27, 2017 | $ 0.0465 | +0.00% |
| Jun 26, 2017 | $ 0.062 | +0.00% |
| Jun 25, 2017 | $ 0.0612 | +0.00% |
| Jun 24, 2017 | $ 0.0697 | +0.00% |
| Jun 23, 2017 | $ 0.0435 | +0.00% |
| Jun 22, 2017 | $ 0.0449 | +0.00% |
| Jun 21, 2017 | $ 0.0443 | +0.00% |
| Jun 20, 2017 | $ 0.0507 | +0.00% |
| Jun 19, 2017 | $ 0.0446 | +0.00% |
| Jun 18, 2017 | $ 0.034 | +0.00% |
| Jun 17, 2017 | $ 0.0347 | +0.00% |
| Jun 16, 2017 | $ 0.043 | +0.00% |
| Jun 15, 2017 | $ 0.0397 | +0.00% |
| Jun 14, 2017 | $ 0.0493 | +0.00% |
| Jun 13, 2017 | $ 0.0448 | +0.00% |
| Jun 12, 2017 | $ 0.0268 | +0.00% |
| Jun 11, 2017 | $ 0.0249 | +0.00% |
| Jun 10, 2017 | $ 0.0263 | +0.00% |
| Jun 9, 2017 | $ 0.0311 | +0.00% |
| Jun 8, 2017 | $ 0.0336 | +0.00% |
| Jun 7, 2017 | $ 0.0231 | +0.00% |
| Jun 6, 2017 | $ 0.0287 | +0.00% |
| Jun 5, 2017 | $ 0.0222 | +0.00% |
| Jun 4, 2017 | $ 0.0227 | +0.00% |
| Jun 3, 2017 | $ 0.0248 | +0.00% |
| Jun 2, 2017 | $ 0.0246 | +0.00% |
| Jun 1, 2017 | $ 0.0328 | +0.00% |
| May 31, 2017 | $ 0.0265 | +0.00% |
| May 30, 2017 | $ 0.025 | +0.00% |
| May 29, 2017 | $ 0.0224 | +0.00% |
| May 28, 2017 | $ 0.0202 | +0.00% |
| May 27, 2017 | $ 0.0209 | +0.00% |
| May 26, 2017 | $ 0.0199 | +0.00% |
| May 25, 2017 | $ 0.00235 | +0.00% |
| May 24, 2017 | $ 0.00249 | +0.00% |
| May 23, 2017 | $ 0.00232 | +0.00% |
| May 22, 2017 | $ 0.00217 | +0.00% |
| May 21, 2017 | $ 0.00209 | +0.00% |
| May 20, 2017 | $ 0.00208 | +0.00% |
| May 19, 2017 | $ 0.002 | +0.00% |