Coinranking
Francs Historical Data
FRN
Page 3
| Date | | |
|---|---|---|
| Aug 12, 2018 | $ 0.00761 | +0.00% |
| Aug 11, 2018 | $ 0.0073 | +0.00% |
| Aug 10, 2018 | $ 0.0077 | +0.00% |
| Aug 9, 2018 | $ 0.00802 | +0.00% |
| Aug 8, 2018 | $ 0.00878 | +0.00% |
| Aug 7, 2018 | $ 0.00885 | +0.00% |
| Aug 6, 2018 | $ 0.00891 | +0.00% |
| Aug 5, 2018 | $ 0.00911 | +0.00% |
| Aug 4, 2018 | $ 0.0095 | +0.00% |
| Aug 3, 2018 | $ 0.00971 | +0.00% |
| Aug 2, 2018 | $ 0.00973 | +0.00% |
| Aug 1, 2018 | $ 0.0103 | +0.00% |
| Jul 31, 2018 | $ 0.0114 | +0.00% |
| Jul 30, 2018 | $ 0.0127 | +0.00% |
| Jul 29, 2018 | $ 0.0118 | +0.00% |
| Jul 28, 2018 | $ 0.0116 | +0.00% |
| Jul 27, 2018 | $ 0.0121 | +0.00% |
| Jul 26, 2018 | $ 0.0122 | +0.00% |
| Jul 25, 2018 | $ 0.0119 | +0.00% |
| Jul 24, 2018 | $ 0.0114 | +0.00% |
| Jul 23, 2018 | $ 0.0116 | +0.00% |
| Jul 22, 2018 | $ 0.0114 | +0.00% |
| Jul 21, 2018 | $ 0.0117 | +0.00% |
| Jul 20, 2018 | $ 0.0121 | +0.00% |
| Jul 19, 2018 | $ 0.0116 | +0.00% |
| Jul 18, 2018 | $ 0.0106 | +0.00% |
| Jul 17, 2018 | $ 0.0101 | +0.00% |
| Jul 16, 2018 | $ 0.00936 | +0.00% |
| Jul 15, 2018 | $ 0.00944 | +0.00% |
| Jul 14, 2018 | $ 0.00942 | +0.00% |
| Jul 13, 2018 | $ 0.00947 | +0.00% |
| Jul 12, 2018 | $ 0.0104 | +0.00% |
| Jul 11, 2018 | $ 0.0111 | +0.00% |
| Jul 10, 2018 | $ 0.0117 | +0.00% |
| Jul 9, 2018 | $ 0.012 | +0.00% |
| Jul 8, 2018 | $ 0.0117 | +0.00% |
| Jul 7, 2018 | $ 0.0118 | +0.00% |
| Jul 6, 2018 | $ 0.0127 | +0.00% |
| Jul 5, 2018 | $ 0.0127 | +0.00% |
| Jul 4, 2018 | $ 0.0128 | +0.00% |
| Jul 3, 2018 | $ 0.0126 | +0.00% |
| Jul 2, 2018 | $ 0.0137 | +0.00% |
| Jul 1, 2018 | $ 0.0122 | +0.00% |
| Jun 30, 2018 | $ 0.0121 | +0.00% |
| Jun 29, 2018 | $ 0.012 | +0.00% |
| Jun 28, 2018 | $ 0.0122 | +0.00% |
| Jun 27, 2018 | $ 0.0129 | +0.00% |
| Jun 26, 2018 | $ 0.0135 | +0.00% |
| Jun 25, 2018 | $ 0.0136 | +0.00% |
| Jun 24, 2018 | $ 0.0139 | +0.00% |