Coinranking
Francs Historical Data
FRN
Page 4
| Date | | |
|---|---|---|
| Jun 23, 2018 | $ 0.0147 | +0.00% |
| Jun 22, 2018 | $ 0.0162 | +0.00% |
| Jun 21, 2018 | $ 0.0157 | +0.00% |
| Jun 20, 2018 | $ 0.0156 | +0.00% |
| Jun 19, 2018 | $ 0.0153 | +0.00% |
| Jun 18, 2018 | $ 0.0152 | +0.00% |
| Jun 17, 2018 | $ 0.0147 | +0.00% |
| Jun 16, 2018 | $ 0.0155 | +0.00% |
| Jun 15, 2018 | $ 0.0146 | +0.00% |
| Jun 14, 2018 | $ 0.0153 | +0.00% |
| Jun 13, 2018 | $ 0.0167 | +0.00% |
| Jun 12, 2018 | $ 0.017 | +0.00% |
| Jun 11, 2018 | $ 0.0181 | +0.00% |
| Jun 10, 2018 | $ 0.0195 | +0.00% |
| Jun 8, 2018 | $ 0.0202 | +0.00% |
| Jun 7, 2018 | $ 0.0201 | +0.00% |
| Jun 6, 2018 | $ 0.0195 | +0.00% |
| Jun 5, 2018 | $ 0.0193 | +0.00% |
| Jun 4, 2018 | $ 0.0209 | +0.00% |
| Jun 3, 2018 | $ 0.0193 | +0.00% |
| Jun 2, 2018 | $ 0.0195 | +0.00% |
| Jun 1, 2018 | $ 0.0192 | +0.00% |
| May 31, 2018 | $ 0.0195 | +0.00% |
| May 30, 2018 | $ 0.02 | +0.00% |
| May 29, 2018 | $ 0.0202 | +0.00% |
| May 28, 2018 | $ 0.0204 | +0.00% |
| May 27, 2018 | $ 0.0209 | +0.00% |
| May 26, 2018 | $ 0.0212 | +0.00% |
| May 25, 2018 | $ 0.0219 | +0.00% |
| May 24, 2018 | $ 0.0255 | +0.00% |
| May 23, 2018 | $ 0.0273 | +0.00% |
| May 22, 2018 | $ 0.0289 | +0.00% |
| May 21, 2018 | $ 0.0306 | +0.00% |
| May 20, 2018 | $ 0.0316 | +0.00% |
| May 19, 2018 | $ 0.0315 | +0.00% |
| May 18, 2018 | $ 0.0322 | +0.00% |
| May 17, 2018 | $ 0.0323 | +0.00% |
| May 16, 2018 | $ 0.0334 | +0.00% |
| May 15, 2018 | $ 0.0346 | +0.00% |
| May 14, 2018 | $ 0.0369 | +0.00% |
| May 13, 2018 | $ 0.0368 | +0.00% |
| May 12, 2018 | $ 0.0385 | +0.00% |
| May 11, 2018 | $ 0.0415 | +0.00% |
| May 10, 2018 | $ 0.0412 | +0.00% |
| May 9, 2018 | $ 0.0426 | +0.00% |
| May 8, 2018 | $ 0.0431 | +0.00% |
| May 7, 2018 | $ 0.046 | +0.00% |
| May 6, 2018 | $ 0.0509 | +0.00% |
| May 5, 2018 | $ 0.0443 | +0.00% |
| May 4, 2018 | $ 0.0437 | +0.00% |