Coinranking
Francs Historical Data
FRN
Page 5
| Date | | |
|---|---|---|
| May 3, 2018 | $ 0.0416 | +0.00% |
| May 2, 2018 | $ 0.0418 | +0.00% |
| May 1, 2018 | $ 0.0438 | +0.00% |
| Apr 30, 2018 | $ 0.0453 | +0.00% |
| Apr 29, 2018 | $ 0.0454 | +0.00% |
| Apr 28, 2018 | $ 0.0488 | +0.00% |
| Apr 27, 2018 | $ 0.0529 | +0.00% |
| Apr 26, 2018 | $ 0.0602 | +0.00% |
| Apr 25, 2018 | $ 0.0673 | +0.00% |
| Apr 24, 2018 | $ 0.0673 | +0.00% |
| Apr 23, 2018 | $ 0.0706 | +0.00% |
| Apr 22, 2018 | $ 0.0597 | +0.00% |
| Apr 21, 2018 | $ 0.0373 | +0.00% |
| Apr 20, 2018 | $ 0.0309 | +0.00% |
| Apr 19, 2018 | $ 0.0311 | +0.00% |
| Apr 18, 2018 | $ 0.0409 | +0.00% |
| Apr 17, 2018 | $ 0.0426 | +0.00% |
| Apr 16, 2018 | $ 0.0341 | +0.00% |
| Apr 15, 2018 | $ 0.0206 | +0.00% |
| Apr 14, 2018 | $ 0.0193 | +0.00% |
| Apr 13, 2018 | $ 0.0185 | +0.00% |
| Apr 12, 2018 | $ 0.0178 | +0.00% |
| Apr 11, 2018 | $ 0.0192 | +0.00% |
| Apr 10, 2018 | $ 0.0196 | +0.00% |
| Apr 9, 2018 | $ 0.0197 | +0.00% |
| Apr 8, 2018 | $ 0.0192 | +0.00% |
| Apr 7, 2018 | $ 0.02 | +0.00% |
| Apr 6, 2018 | $ 0.0222 | +0.00% |
| Apr 5, 2018 | $ 0.0258 | +0.00% |
| Apr 4, 2018 | $ 0.0298 | +0.00% |
| Apr 3, 2018 | $ 0.0226 | +0.00% |
| Apr 2, 2018 | $ 0.0202 | +0.00% |
| Apr 1, 2018 | $ 0.0198 | +0.00% |
| Mar 31, 2018 | $ 0.0197 | +0.00% |
| Mar 30, 2018 | $ 0.0244 | +0.00% |
| Mar 29, 2018 | $ 0.0265 | +0.00% |
| Mar 28, 2018 | $ 0.0267 | +0.00% |
| Mar 27, 2018 | $ 0.0282 | +0.00% |
| Mar 26, 2018 | $ 0.0305 | +0.00% |
| Mar 25, 2018 | $ 0.0305 | +0.00% |
| Mar 24, 2018 | $ 0.0308 | +0.00% |
| Mar 23, 2018 | $ 0.0307 | +0.00% |
| Mar 22, 2018 | $ 0.0326 | +0.00% |
| Mar 21, 2018 | $ 0.0331 | +0.00% |
| Mar 20, 2018 | $ 0.0277 | +0.00% |
| Mar 19, 2018 | $ 0.0265 | +0.00% |
| Mar 18, 2018 | $ 0.0296 | +0.00% |
| Mar 17, 2018 | $ 0.0307 | +0.00% |
| Mar 16, 2018 | $ 0.0296 | +0.00% |
| Mar 15, 2018 | $ 0.0337 | +0.00% |