Coinranking
Francs Historical Data
FRN
Page 6
| Date | | |
|---|---|---|
| Mar 14, 2018 | $ 0.0346 | +0.00% |
| Mar 13, 2018 | $ 0.0384 | +0.00% |
| Mar 12, 2018 | $ 0.0362 | +0.00% |
| Mar 11, 2018 | $ 0.0381 | +0.00% |
| Mar 10, 2018 | $ 0.0362 | +0.00% |
| Mar 9, 2018 | $ 0.0399 | +0.00% |
| Mar 8, 2018 | $ 0.0434 | +0.00% |
| Mar 7, 2018 | $ 0.0501 | +0.00% |
| Mar 6, 2018 | $ 0.0577 | +0.00% |
| Mar 5, 2018 | $ 0.062 | +0.00% |
| Mar 4, 2018 | $ 0.0686 | +0.00% |
| Mar 3, 2018 | $ 0.0709 | +0.00% |
| Mar 2, 2018 | $ 0.0728 | +0.00% |
| Mar 1, 2018 | $ 0.0769 | +0.00% |
| Feb 28, 2018 | $ 0.0805 | +0.00% |
| Feb 27, 2018 | $ 0.0801 | +0.00% |
| Feb 26, 2018 | $ 0.0775 | +0.00% |
| Feb 25, 2018 | $ 0.0812 | +0.00% |
| Feb 24, 2018 | $ 0.0811 | +0.00% |
| Feb 23, 2018 | $ 0.08 | +0.00% |
| Feb 22, 2018 | $ 0.0854 | +0.00% |
| Feb 21, 2018 | $ 0.0838 | +0.00% |
| Feb 20, 2018 | $ 0.0767 | +0.00% |
| Feb 19, 2018 | $ 0.0746 | +0.00% |
| Feb 18, 2018 | $ 0.0737 | +0.00% |
| Feb 17, 2018 | $ 0.0719 | +0.00% |
| Feb 16, 2018 | $ 0.0654 | +0.00% |
| Feb 15, 2018 | $ 0.064 | +0.00% |
| Feb 14, 2018 | $ 0.0403 | +0.00% |
| Feb 13, 2018 | $ 0.0406 | +0.00% |
| Feb 12, 2018 | $ 0.0378 | +0.00% |
| Feb 11, 2018 | $ 0.0395 | +0.00% |
| Feb 10, 2018 | $ 0.0446 | +0.00% |
| Feb 9, 2018 | $ 0.0457 | +0.00% |
| Feb 8, 2018 | $ 0.0453 | +0.00% |
| Feb 7, 2018 | $ 0.0391 | +0.00% |
| Feb 6, 2018 | $ 0.0463 | +0.00% |
| Feb 5, 2018 | $ 0.0551 | +0.00% |
| Feb 4, 2018 | $ 0.0674 | +0.00% |
| Feb 3, 2018 | $ 0.0843 | +0.00% |
| Feb 2, 2018 | $ 0.141 | +0.00% |
| Feb 1, 2018 | $ 0.0885 | +0.00% |
| Jan 31, 2018 | $ 0.0842 | +0.00% |
| Jan 30, 2018 | $ 0.0921 | +0.00% |
| Jan 29, 2018 | $ 0.0718 | +0.00% |
| Jan 28, 2018 | $ 0.0835 | +0.00% |
| Jan 27, 2018 | $ 0.08 | +0.00% |
| Jan 26, 2018 | $ 0.0681 | +0.00% |
| Jan 25, 2018 | $ 0.0614 | +0.00% |
| Jan 24, 2018 | $ 0.0773 | +0.00% |