Coinranking
Francs Historical Data
FRN
Page 7
| Date | | |
|---|---|---|
| Jan 23, 2018 | $ 0.0882 | +0.00% |
| Jan 22, 2018 | $ 0.105 | +0.00% |
| Jan 21, 2018 | $ 0.088 | +0.00% |
| Jan 20, 2018 | $ 0.105 | +0.00% |
| Jan 19, 2018 | $ 0.0969 | +0.00% |
| Jan 18, 2018 | $ 0.078 | +0.00% |
| Jan 17, 2018 | $ 0.116 | +0.00% |
| Jan 16, 2018 | $ 0.109 | +0.00% |
| Jan 15, 2018 | $ 0.13 | +0.00% |
| Jan 14, 2018 | $ 0.135 | +0.00% |
| Jan 13, 2018 | $ 0.134 | +0.00% |
| Jan 12, 2018 | $ 0.169 | +0.00% |
| Jan 11, 2018 | $ 0.135 | +0.00% |
| Jan 10, 2018 | $ 0.116 | +0.00% |
| Jan 9, 2018 | $ 0.101 | +0.00% |
| Jan 8, 2018 | $ 0.103 | +0.00% |
| Jan 7, 2018 | $ 0.122 | +0.00% |
| Jan 6, 2018 | $ 0.0915 | +0.00% |
| Jan 5, 2018 | $ 0.0717 | +0.00% |
| Jan 4, 2018 | $ 0.0588 | +0.00% |
| Jan 3, 2018 | $ 0.0529 | +0.00% |
| Jan 2, 2018 | $ 0.0638 | +0.00% |
| Jan 1, 2018 | $ 0.0618 | +0.00% |
| Dec 31, 2017 | $ 0.0485 | +0.00% |
| Dec 30, 2017 | $ 0.0339 | +0.00% |
| Dec 29, 2017 | $ 0.0299 | +0.00% |
| Dec 28, 2017 | $ 0.0291 | +0.00% |
| Dec 27, 2017 | $ 0.0308 | +0.00% |
| Dec 26, 2017 | $ 0.0285 | +0.00% |
| Dec 25, 2017 | $ 0.0282 | +0.00% |
| Dec 24, 2017 | $ 0.0288 | +0.00% |
| Dec 23, 2017 | $ 0.026 | +0.00% |
| Dec 22, 2017 | $ 0.0279 | +0.00% |
| Dec 21, 2017 | $ 0.0264 | +0.00% |
| Dec 20, 2017 | $ 0.0275 | +0.00% |
| Dec 19, 2017 | $ 0.0273 | +0.00% |
| Dec 18, 2017 | $ 0.027 | +0.00% |
| Dec 17, 2017 | $ 0.0365 | +0.00% |
| Dec 16, 2017 | $ 0.0277 | +0.00% |
| Dec 15, 2017 | $ 0.0237 | +0.00% |
| Dec 14, 2017 | $ 0.0265 | +0.00% |
| Dec 13, 2017 | $ 0.0272 | +0.00% |
| Dec 12, 2017 | $ 0.0278 | +0.00% |
| Dec 11, 2017 | $ 0.0279 | +0.00% |
| Dec 10, 2017 | $ 0.0284 | +0.00% |
| Dec 9, 2017 | $ 0.0321 | +0.00% |
| Dec 8, 2017 | $ 0.035 | +0.00% |
| Dec 7, 2017 | $ 0.0404 | +0.00% |
| Dec 6, 2017 | $ 0.0274 | +0.00% |
| Dec 5, 2017 | $ 0.0269 | +0.00% |