Coinranking
Francs Historical Data
FRN
Page 9
| Date | | |
|---|---|---|
| Oct 15, 2017 | $ 0.0541 | +0.00% |
| Oct 14, 2017 | $ 0.0604 | +0.00% |
| Oct 13, 2017 | $ 0.0595 | +0.00% |
| Oct 12, 2017 | $ 0.0557 | +0.00% |
| Oct 11, 2017 | $ 0.0569 | +0.00% |
| Oct 10, 2017 | $ 0.0557 | +0.00% |
| Oct 9, 2017 | $ 0.0542 | +0.00% |
| Oct 8, 2017 | $ 0.0552 | +0.00% |
| Oct 7, 2017 | $ 0.0571 | +0.00% |
| Oct 6, 2017 | $ 0.0565 | +0.00% |
| Oct 5, 2017 | $ 0.0554 | +0.00% |
| Oct 4, 2017 | $ 0.0584 | +0.00% |
| Oct 3, 2017 | $ 0.0579 | +0.00% |
| Oct 2, 2017 | $ 0.0568 | +0.00% |
| Oct 1, 2017 | $ 0.0535 | +0.00% |
| Sep 30, 2017 | $ 0.0482 | +0.00% |
| Sep 29, 2017 | $ 0.0489 | +0.00% |
| Sep 28, 2017 | $ 0.0478 | +0.00% |
| Sep 27, 2017 | $ 0.0461 | +0.00% |
| Sep 26, 2017 | $ 0.0398 | +0.00% |
| Sep 25, 2017 | $ 0.0373 | +0.00% |
| Sep 24, 2017 | $ 0.0378 | +0.00% |
| Sep 23, 2017 | $ 0.0377 | +0.00% |
| Sep 22, 2017 | $ 0.0385 | +0.00% |
| Sep 21, 2017 | $ 0.042 | +0.00% |
| Sep 20, 2017 | $ 0.0428 | +0.00% |
| Sep 19, 2017 | $ 0.0434 | +0.00% |
| Sep 18, 2017 | $ 0.0429 | +0.00% |
| Sep 17, 2017 | $ 0.0413 | +0.00% |
| Sep 16, 2017 | $ 0.0375 | +0.00% |
| Sep 15, 2017 | $ 0.0435 | +0.00% |
| Sep 14, 2017 | $ 0.0473 | +0.00% |
| Sep 13, 2017 | $ 0.0513 | +0.00% |
| Sep 12, 2017 | $ 0.0503 | +0.00% |
| Sep 11, 2017 | $ 0.0508 | +0.00% |
| Sep 10, 2017 | $ 0.0529 | +0.00% |
| Sep 9, 2017 | $ 0.0582 | +0.00% |
| Sep 8, 2017 | $ 0.0602 | +0.00% |
| Sep 7, 2017 | $ 0.0608 | +0.00% |
| Sep 6, 2017 | $ 0.0572 | +0.00% |
| Sep 5, 2017 | $ 0.062 | +0.00% |
| Sep 4, 2017 | $ 0.0632 | +0.00% |
| Sep 3, 2017 | $ 0.0579 | +0.00% |
| Sep 2, 2017 | $ 0.0534 | +0.00% |
| Sep 1, 2017 | $ 0.0562 | +0.00% |
| Aug 31, 2017 | $ 0.0528 | +0.00% |
| Aug 30, 2017 | $ 0.0504 | +0.00% |
| Aug 29, 2017 | $ 0.0516 | +0.00% |
| Aug 28, 2017 | $ 0.0604 | +0.00% |
| Aug 27, 2017 | $ 0.0631 | +0.00% |