Francs Historical Data

FRN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0039
+34.87%
$ -- $ 11,834
Nov 19 $ 0.00366
+45.08%
$ -- $ 17,951
Nov 12 $ 0.00383
+7.34%
$ 14,817 $ 30,872
Nov 5 $ 0.00366
+5.81%
$ -- $ 25,746
Oct 29 $ 0.00364
+12.23%
$ -- $ 44,615
Oct 22 $ 0.00304
+8.63%
$ -- $ 38,889
Oct 15 $ 0.00282
-15.07%
$ -- $ 45,526
Oct 8 $ 0.00387
-40.85%
$ -- $ 45,209
Oct 1 $ 0.00605
-4.31%
$ -- $ 46,009
Sep 24 $ 0.00631
-12.07%
$ -- $ 46,045
Sep 17 $ 0.0076
-7.05%
$ -- $ 45,403
Sep 10 $ 0.00859
+4.07%
$ -- $ 44,787
Sep 3 $ 0.00832
-13.85%
$ -- $ 48,379
Aug 27 $ 0.00902
+3.56%
$ -- $ 48,526
Aug 20 $ 0.00766
+12.05%
$ -- $ 45,658
Aug 13 $ 0.00726
-4.06%
$ -- $ 44,494
Aug 6 $ 0.00761
-14.59%
$ -- $ 46,665
Jul 30 $ 0.00911
-28.04%
$ -- $ 54,236
Jul 23 $ 0.0118
+1.99%
$ -- $ 55,805
Jul 16 $ 0.0114
+21.35%
$ -- $ 49,333
Jul 9 $ 0.00944
-21.16%
$ -- $ 45,290
Jul 2 $ 0.0117
-14.44%
$ -- $ 45,938
Jun 25 $ 0.0122
-10.43%
$ -- $ 42,965
Jun 18 $ 0.0139
-9.11%
$ -- $ 45,840
Jun 11 $ 0.0147
-19.13%
$ -- $ 46,933
Jun 4 $ 0.0195
-6.80%
$ -- $ 45,745
May 28 $ 0.0193
-5.69%
$ -- $ 51,982
May 21 $ 0.0209
-31.59%
$ -- $ 55,515
May 14 $ 0.0316
-14.42%
$ -- $ 58,900
May 7 $ 0.0368
-19.84%
$ -- $ 64,055
Apr 30 $ 0.0509
+12.18%
$ -- $ 65,744
Apr 23 $ 0.0454
-35.67%
$ -- $ 63,690
Apr 16 $ 0.0597
+74.82%
$ -- $ 57,823
Apr 9 $ 0.0206
+4.81%
$ -- $ 50,857
Apr 2 $ 0.0192
-5.24%
$ -- $ 48,720
Mar 26 $ 0.0198
-35.20%
$ -- $ 54,417
Mar 19 $ 0.0305
+14.82%
$ -- $ 60,027
Mar 12 $ 0.0296
-18.11%
$ -- $ 61,295
Mar 5 $ 0.0381
-38.52%
$ -- $ 72,553
Feb 26 $ 0.0686
-11.45%
$ -- $ 73,990
Feb 19 $ 0.0812
+8.76%
$ -- $ 74,935
Feb 12 $ 0.0737
+94.91%
$ -- $ 65,181
Feb 5 $ 0.0395
-28.40%
$ -- $ 56,461
Jan 29 $ 0.0674
-6.09%
$ -- $ 71,285
Jan 22 $ 0.0835
-20.53%
$ -- $ 78,920
Jan 15 $ 0.088
-32.14%
$ -- $ 86,414
Jan 8 $ 0.135
+31.10%
$ -- $ 103,749
Jan 1 $ 0.122
+97.64%
$ -- $ 104,918
Dec 25 $ 0.0485
+72.33%
$ -- $ 102,061
Download