Defigram Historical Data

DFG
Download
Date Close Price change Market cap Trading volume
Today $ 1.24
+0.00%
$ 12.4 million $ 5,391
Yesterday $ 1.27
+0.71%
$ 12.71 million $ 5,304
Jun 28, 2026 $ 1.26
-0.43%
$ 12.63 million $ 4,959
Jun 27, 2026 $ 1.27
-0.38%
$ 12.69 million $ 29,173
Jun 26, 2026 $ 1.27
+1.13%
$ 12.73 million $ 5,291
Jun 25, 2026 $ 1.26
-2.36%
$ 12.6 million $ 5,481
Jun 24, 2026 $ 1.29
-2.21%
$ 12.89 million $ 5,445
Jun 23, 2026 $ 1.32
-2.02%
$ 13.18 million $ 5,328
Jun 22, 2026 $ 1.34
+0.89%
$ 13.45 million $ 5,165
Jun 21, 2026 $ 1.33
-1.54%
$ 13.33 million $ 4,984
Jun 20, 2026 $ 1.35
+0.87%
$ 13.54 million $ 5,014
Jun 19, 2026 $ 1.33
+0.59%
$ 13.35 million $ 4,958
Jun 18, 2026 $ 1.33
-2.73%
$ 13.27 million $ 5,655
Jun 17, 2026 $ 1.36
-1.33%
$ 13.65 million $ 6,129
Jun 16, 2026 $ 1.38
-0.87%
$ 13.83 million $ 5,208
Jun 15, 2026 $ 1.4
+0.81%
$ 13.95 million $ 5,300
Jun 14, 2026 $ 1.38
+1.39%
$ 13.84 million $ 5,001
Jun 13, 2026 $ 1.37
+0.86%
$ 13.65 million $ 4,913
Jun 12, 2026 $ 1.35
+0.70%
$ 13.51 million $ 5,063
Jun 11, 2026 $ 1.34
+3.68%
$ 13.43 million $ 5,326
Jun 10, 2026 $ 1.29
+0.19%
$ 12.94 million $ 5,074
Jun 9, 2026 $ 1.29
-3.04%
$ 12.9 million $ 5,765
Jun 8, 2026 $ 1.33
-0.59%
$ 13.29 million $ 4,941
Jun 7, 2026 $ 1.34
+3.86%
$ 13.35 million $ 5,088
Jun 6, 2026 $ 1.28
-1.22%
$ 12.84 million $ 4,822
Jun 5, 2026 $ 1.3
-3.39%
$ 12.97 million $ 5,593
Jun 4, 2026 $ 1.34
-0.64%
$ 13.43 million $ 5,022
Jun 3, 2026 $ 1.35
-3.74%
$ 13.54 million $ 6,394
Jun 2, 2026 $ 1.41
-5.99%
$ 14.06 million $ 6,124
Jun 1, 2026 $ 1.5
-3.22%
$ 14.96 million $ 5,549
May 31, 2026 $ 1.55
-0.06%
$ 15.46 million $ 2,808
May 30, 2026 $ 1.55
+0.29%
$ 15.47 million $ 2,846
May 29, 2026 $ 1.54
+0.18%
$ 15.42 million $ 3,619
May 28, 2026 $ 1.54
-2.06%
$ 15.39 million $ 3,162
May 27, 2026 $ 1.57
-1.52%
$ 15.72 million $ 90,900
May 26, 2026 $ 1.6
+0.81%
$ 15.96 million $ 2,802
May 25, 2026 $ 1.58
+1.89%
$ 15.83 million $ 2,834
May 24, 2026 $ 1.55
-1.36%
$ 15.54 million $ 2,830
May 23, 2026 $ 1.58
-0.46%
$ 15.75 million $ 2,873
May 22, 2026 $ 1.58
-2.03%
$ 15.82 million $ 2,918
May 21, 2026 $ 1.62
-0.38%
$ 16.15 million $ 2,868
May 20, 2026 $ 1.62
+1.15%
$ 16.21 million $ 2,859
May 19, 2026 $ 1.6
+0.88%
$ 16.03 million $ 2,816
May 18, 2026 $ 1.59
-2.44%
$ 15.89 million $ 4,269
May 17, 2026 $ 1.63
-0.22%
$ 16.33 million $ 3,019
May 16, 2026 $ 1.64
-1.33%
$ 16.36 million $ 3,091
May 15, 2026 $ 1.66
-4.30%
$ 16.58 million $ 3,144
May 14, 2026 $ 1.73
+4.07%
$ 17.33 million $ 3,562
May 13, 2026 $ 1.7
+1.83%
$ 17.04 million $ 3,164
May 12, 2026 $ 1.67
+0.31%
$ 16.73 million $ 3,113
Download