Defigram Historical Data

DFG
Download
Date Close Price change Market cap Trading volume
Today $ 1.68
+0.00%
$ 16.81 million $ 2,923
Yesterday $ 1.66
-1.43%
$ 16.57 million $ 2,950
May 7, 2026 $ 1.68
+0.51%
$ 16.81 million $ 4,041
May 6, 2026 $ 1.67
-2.33%
$ 16.73 million $ 4,369
May 5, 2026 $ 1.71
+3.95%
$ 17.13 million $ 2,955
May 4, 2026 $ 1.65
+0.09%
$ 16.48 million $ 3,186
May 3, 2026 $ 1.65
+1.90%
$ 16.46 million $ 2,911
May 2, 2026 $ 1.62
+1.10%
$ 16.15 million $ 2,950
May 1, 2026 $ 1.6
+1.00%
$ 15.98 million $ 2,921
Apr 30, 2026 $ 1.58
-1.96%
$ 15.82 million $ 3,456
Apr 29, 2026 $ 1.61
-0.58%
$ 16.14 million $ 11,061
Apr 28, 2026 $ 1.62
+0.51%
$ 16.23 million $ 3,862
Apr 27, 2026 $ 1.61
-1.46%
$ 16.15 million $ 5,115
Apr 26, 2026 $ 1.64
+0.92%
$ 16.39 million $ 77,250
Apr 25, 2026 $ 1.62
-0.74%
$ 16.24 million $ 2,900
Apr 24, 2026 $ 1.64
-0.43%
$ 16.36 million $ 2,919
Apr 23, 2026 $ 1.64
-3.05%
$ 16.43 million $ 3,003
Apr 22, 2026 $ 1.65
+3.63%
$ 16.95 million $ 3,015
Apr 21, 2026 $ 1.59
+2.87%
$ 15.93 million $ 3,251
Apr 20, 2026 $ 1.55
-1.89%
$ 15.48 million $ 3,156
Apr 19, 2026 $ 1.58
-1.63%
$ 15.78 million $ 3,021
Apr 18, 2026 $ 1.6
-0.44%
$ 16.04 million $ 3,039
Apr 17, 2026 $ 1.61
+2.74%
$ 16.11 million $ 3,193
Apr 16, 2026 $ 1.57
+0.99%
$ 15.68 million $ 2,960
Apr 15, 2026 $ 1.55
-2.83%
$ 15.53 million $ 2,949
Apr 14, 2026 $ 1.6
+2.29%
$ 15.98 million $ 3,225
Apr 13, 2026 $ 1.56
+4.91%
$ 15.59 million $ 3,646
Apr 12, 2026 $ 1.49
-4.31%
$ 14.89 million $ 2,951
Apr 11, 2026 $ 1.56
+3.02%
$ 15.56 million $ 2,994
Apr 10, 2026 $ 1.51
+2.16%
$ 15.11 million $ 2,933
Apr 9, 2026 $ 1.48
-8.04%
$ 14.79 million $ 3,425
Apr 8, 2026 $ 1.61
+6.26%
$ 16.08 million $ 5,469
Apr 7, 2026 $ 1.5
+3.12%
$ 14.96 million $ 3,250
Apr 6, 2026 $ 1.45
+2.45%
$ 14.51 million $ 2,979
Apr 5, 2026 $ 1.42
-0.11%
$ 14.16 million $ 3,188
Apr 4, 2026 $ 1.42
+0.79%
$ 14.17 million $ 8,930
Apr 3, 2026 $ 1.41
-0.43%
$ 14.06 million $ 3,545
Apr 2, 2026 $ 1.41
-2.36%
$ 14.12 million $ 15,137
Apr 1, 2026 $ 1.45
+3.99%
$ 14.47 million $ 3,025
Mar 31, 2026 $ 1.39
+0.13%
$ 13.91 million $ 3,003
Mar 30, 2026 $ 1.39
-1.02%
$ 13.89 million $ 2,972
Mar 29, 2026 $ 1.4
-0.21%
$ 14.04 million $ 2,953
Mar 28, 2026 $ 1.41
-3.73%
$ 14.07 million $ 2,989
Mar 27, 2026 $ 1.46
-2.42%
$ 14.61 million $ 3,027
Mar 26, 2026 $ 1.5
-0.34%
$ 14.97 million $ 69,853
Mar 25, 2026 $ 1.5
+1.92%
$ 15.03 million $ 3,020
Mar 24, 2026 $ 1.47
-0.12%
$ 14.74 million $ 3,006
Mar 23, 2026 $ 1.42
-2.05%
$ 14.24 million $ 3,033
Mar 22, 2026 $ 1.45
-2.61%
$ 14.54 million $ 3,226
Mar 21, 2026 $ 1.49
+1.35%
$ 14.93 million $ 3,084
Download