Defigram Historical Data

DFG
Download
Date Close Price change Market cap Trading volume
Today $ 1.56
+0.00%
$ 14.97 million $ 3,583
Yesterday $ 1.55
-0.06%
$ 15.46 million $ 2,808
May 30, 2026 $ 1.55
+0.29%
$ 15.47 million $ 2,846
May 29, 2026 $ 1.54
+0.18%
$ 15.42 million $ 3,619
May 28, 2026 $ 1.54
-2.06%
$ 15.39 million $ 3,162
May 27, 2026 $ 1.57
-1.52%
$ 15.72 million $ 90,900
May 26, 2026 $ 1.6
+0.81%
$ 15.96 million $ 2,802
May 25, 2026 $ 1.58
+1.89%
$ 15.83 million $ 2,834
May 24, 2026 $ 1.55
-1.36%
$ 15.54 million $ 2,830
May 23, 2026 $ 1.58
-0.46%
$ 15.75 million $ 2,873
May 22, 2026 $ 1.58
-2.03%
$ 15.82 million $ 2,918
May 21, 2026 $ 1.62
-0.38%
$ 16.15 million $ 2,868
May 20, 2026 $ 1.62
+1.15%
$ 16.21 million $ 2,859
May 19, 2026 $ 1.6
+0.88%
$ 16.03 million $ 2,816
May 18, 2026 $ 1.59
-2.44%
$ 15.89 million $ 4,269
May 17, 2026 $ 1.63
-0.22%
$ 16.33 million $ 3,019
May 16, 2026 $ 1.64
-1.33%
$ 16.36 million $ 3,091
May 15, 2026 $ 1.66
-4.30%
$ 16.58 million $ 3,144
May 14, 2026 $ 1.73
+4.07%
$ 17.33 million $ 3,562
May 13, 2026 $ 1.7
+1.83%
$ 17.04 million $ 3,164
May 12, 2026 $ 1.67
+0.31%
$ 16.73 million $ 3,113
May 11, 2026 $ 1.67
-2.46%
$ 16.68 million $ 2,939
May 10, 2026 $ 1.71
+1.58%
$ 17.1 million $ 2,881
May 9, 2026 $ 1.68
+1.57%
$ 16.83 million $ 2,894
May 8, 2026 $ 1.66
-1.43%
$ 16.57 million $ 2,950
May 7, 2026 $ 1.68
+0.51%
$ 16.81 million $ 4,041
May 6, 2026 $ 1.67
-2.33%
$ 16.73 million $ 4,369
May 5, 2026 $ 1.71
+3.95%
$ 17.13 million $ 2,955
May 4, 2026 $ 1.65
+0.09%
$ 16.48 million $ 3,186
May 3, 2026 $ 1.65
+1.90%
$ 16.46 million $ 2,911
May 2, 2026 $ 1.62
+1.10%
$ 16.15 million $ 2,950
May 1, 2026 $ 1.6
+1.00%
$ 15.98 million $ 2,921
Apr 30, 2026 $ 1.58
-1.96%
$ 15.82 million $ 3,456
Apr 29, 2026 $ 1.61
-0.58%
$ 16.14 million $ 11,061
Apr 28, 2026 $ 1.62
+0.51%
$ 16.23 million $ 3,862
Apr 27, 2026 $ 1.61
-1.46%
$ 16.15 million $ 5,115
Apr 26, 2026 $ 1.64
+0.92%
$ 16.39 million $ 77,250
Apr 25, 2026 $ 1.62
-0.74%
$ 16.24 million $ 2,900
Apr 24, 2026 $ 1.64
-0.43%
$ 16.36 million $ 2,919
Apr 23, 2026 $ 1.64
-3.05%
$ 16.43 million $ 3,003
Apr 22, 2026 $ 1.65
+3.63%
$ 16.95 million $ 3,015
Apr 21, 2026 $ 1.59
+2.87%
$ 15.93 million $ 3,251
Apr 20, 2026 $ 1.55
-1.89%
$ 15.48 million $ 3,156
Apr 19, 2026 $ 1.58
-1.63%
$ 15.78 million $ 3,021
Apr 18, 2026 $ 1.6
-0.44%
$ 16.04 million $ 3,039
Apr 17, 2026 $ 1.61
+2.74%
$ 16.11 million $ 3,193
Apr 16, 2026 $ 1.57
+0.99%
$ 15.68 million $ 2,960
Apr 15, 2026 $ 1.55
-2.83%
$ 15.53 million $ 2,949
Apr 14, 2026 $ 1.6
+2.29%
$ 15.98 million $ 3,225
Apr 13, 2026 $ 1.56
+4.91%
$ 15.59 million $ 3,646
Download