Defigram Historical Data

DFG
Download
Date Close Price change Market cap Trading volume
Today $ 0.762
+0.00%
$ -- $ 5,169
Yesterday $ 0.761
-7.64%
$ 7.62 million $ 5,158
Aug 11, 2026 $ 0.824
-12.78%
$ 8.23 million $ 11,481
Aug 10, 2026 $ 0.953
+6.17%
$ 9.44 million $ 22,005
Aug 9, 2026 $ 0.897
-0.01%
$ 8.97 million $ 225
Aug 8, 2026 $ 0.897
-7.70%
$ 8.97 million $ 940
Aug 7, 2026 $ 0.972
+1.31%
$ 9.72 million $ 6,229
Aug 6, 2026 $ 0.959
-12.58%
$ 9.59 million $ 5,392
Aug 5, 2026 $ 1.1
+1.00%
$ 10.97 million $ 4,926
Aug 4, 2026 $ 1.09
+1.17%
$ 10.87 million $ 5,055
Aug 3, 2026 $ 1.07
-5.45%
$ 10.74 million $ 6,171
Aug 2, 2026 $ 1.14
+0.86%
$ 11.36 million $ 7,821
Aug 1, 2026 $ 1.13
-14.61%
$ 11.26 million $ 5,819
Jul 31, 2026 $ 1.32
-2.66%
$ 13.17 million $ 5,056
Jul 30, 2026 $ 1.35
+1.18%
$ 13.53 million $ 4,919
Jul 29, 2026 $ 1.34
-0.05%
$ 13.37 million $ 4,918
Jul 28, 2026 $ 1.34
+0.21%
$ 13.36 million $ 14,914
Jul 27, 2026 $ 1.33
-2.14%
$ 13.34 million $ 29,613
Jul 26, 2026 $ 1.36
+0.99%
$ 13.64 million $ 4,859
Jul 25, 2026 $ 1.35
+0.29%
$ 13.51 million $ 4,998
Jul 24, 2026 $ 1.35
-1.27%
$ 13.48 million $ 5,871
Jul 23, 2026 $ 1.37
-1.51%
$ 13.66 million $ 5,335
Jul 22, 2026 $ 1.39
-0.76%
$ 13.87 million $ 5,153
Jul 21, 2026 $ 1.4
+2.15%
$ 13.98 million $ 5,335
Jul 20, 2026 $ 1.37
+0.73%
$ 13.69 million $ 5,444
Jul 19, 2026 $ 1.36
-0.22%
$ 13.59 million $ 4,860
Jul 18, 2026 $ 1.36
+1.24%
$ 13.61 million $ 4,874
Jul 17, 2026 $ 1.35
+0.29%
$ 13.46 million $ 3,716
Jul 16, 2026 $ 1.34
-1.06%
$ 13.43 million $ 35
Jul 15, 2026 $ 1.36
+0.91%
$ 13.57 million $ 87
Jul 14, 2026 $ 1.35
+3.05%
$ 13.45 million $ 537
Jul 13, 2026 $ 1.3
-2.09%
$ 13.05 million $ 5,045
Jul 12, 2026 $ 1.33
+0.08%
$ 13.32 million $ 4,756
Jul 11, 2026 $ 1.33
-1.04%
$ 13.31 million $ 10,647
Jul 10, 2026 $ 1.34
+1.99%
$ 13.43 million $ 4,380
Jul 9, 2026 $ 1.32
+1.34%
$ 13.18 million $ 4,929
Jul 8, 2026 $ 1.3
-1.81%
$ 13.01 million $ 4,959
Jul 7, 2026 $ 1.33
-0.47%
$ 13.26 million $ 5,434
Jul 6, 2026 $ 1.34
+1.45%
$ 13.37 million $ 5,192
Jul 5, 2026 $ 1.32
+0.75%
$ 13.23 million $ 5,070
Jul 4, 2026 $ 1.31
+0.45%
$ 13.13 million $ 4,927
Jul 3, 2026 $ 1.31
+1.13%
$ 13.07 million $ 5,275
Jul 2, 2026 $ 1.31
+3.88%
$ 13.09 million $ 5,034
Jul 1, 2026 $ 1.26
+2.43%
$ 12.6 million $ 8,342
Jun 30, 2026 $ 1.23
-3.07%
$ 12.31 million $ 5,424
Jun 29, 2026 $ 1.27
+0.71%
$ 12.71 million $ 5,304
Jun 28, 2026 $ 1.26
-0.43%
$ 12.63 million $ 4,959
Jun 27, 2026 $ 1.27
-0.38%
$ 12.69 million $ 29,173
Jun 26, 2026 $ 1.27
+1.13%
$ 12.73 million $ 5,291
Jun 25, 2026 $ 1.26
-2.36%
$ 12.6 million $ 5,481
Download