Defigram Historical Data

DFG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.24
+0.00%
$ 12.4 million $ 5,388
Today, at 11 AM $ 1.25
-0.24%
$ 12.47 million $ 5,316
Today, at 10 AM $ 1.25
+0.22%
$ 12.5 million $ 5,315
Today, at 9 AM $ 1.25
+0.12%
$ 12.48 million $ 5,306
Today, at 8 AM $ 1.25
-0.42%
$ 12.46 million $ 5,299
Today, at 7 AM $ 1.25
-0.15%
$ 12.5 million $ 5,291
Today, at 6 AM $ 1.25
-0.09%
$ 12.51 million $ 5,284
Today, at 5 AM $ 1.25
+0.08%
$ 12.52 million $ 5,282
Today, at 4 AM $ 1.25
-0.17%
$ 12.51 million $ 5,284
Today, at 3 AM $ 1.25
-0.57%
$ 12.54 million $ 5,297
Today, at 2 AM $ 1.26
-0.05%
$ 12.61 million $ 5,288
Today, at 1 AM $ 1.26
-0.07%
$ 12.62 million $ 5,306
Today, at 12 AM $ 1.26
-0.74%
$ 12.61 million $ 5,315
Yesterday, at 11 PM $ 1.27
-0.10%
$ 12.71 million $ 5,304
Yesterday, at 10 PM $ 1.27
-0.12%
$ 12.75 million $ 5,400
Yesterday, at 9 PM $ 1.28
+0.17%
$ 12.75 million $ 5,385
Yesterday, at 8 PM $ 1.27
-0.11%
$ 12.73 million $ 5,367
Yesterday, at 7 PM $ 1.27
+0.35%
$ 12.74 million $ 5,352
Yesterday, at 6 PM $ 1.27
-0.46%
$ 12.69 million $ 5,344
Yesterday, at 5 PM $ 1.27
+0.91%
$ 12.75 million $ 5,329
Yesterday, at 4 PM $ 1.26
+0.02%
$ 12.61 million $ 5,322
Yesterday, at 3 PM $ 1.26
+0.52%
$ 12.6 million $ 5,323
Yesterday, at 2 PM $ 1.26
-0.02%
$ 12.56 million $ 5,296
Yesterday, at 1 PM $ 1.26
-0.70%
$ 12.57 million $ 5,227
Yesterday, at 12 PM $ 1.27
-0.39%
$ 12.65 million $ 5,167
Yesterday, at 11 AM $ 1.26
-0.40%
$ 12.63 million $ 5,196
Yesterday, at 10 AM $ 1.27
-0.02%
$ 12.68 million $ 5,182
Yesterday, at 9 AM $ 1.27
+0.10%
$ 12.67 million $ 5,180
Yesterday, at 8 AM $ 1.26
-0.34%
$ 12.64 million $ 5,151
Yesterday, at 7 AM $ 1.27
-0.06%
$ 12.69 million $ 5,138
Yesterday, at 6 AM $ 1.27
+0.22%
$ 12.71 million $ 5,127
Yesterday, at 5 AM $ 1.26
+0.17%
$ 12.65 million $ 5,112
Yesterday, at 4 AM $ 1.26
-0.35%
$ 12.62 million $ 5,070
Yesterday, at 3 AM $ 1.27
+0.32%
$ 12.67 million $ 5,030
Yesterday, at 2 AM $ 1.26
+0.16%
$ 12.6 million $ 4,996
Yesterday, at 1 AM $ 1.26
-0.15%
$ 12.58 million $ 4,975
Yesterday, at 12 AM $ 1.26
-0.36%
$ 12.57 million $ 4,977
Jun 28, 11 PM $ 1.26
+0.71%
$ 12.63 million $ 4,959
Jun 28, 10 PM $ 1.25
-0.12%
$ 12.54 million $ 10,392
Jun 28, 9 PM $ 1.26
-0.40%
$ 12.56 million $ 10,382
Jun 28, 8 PM $ 1.26
+0.31%
$ 12.61 million $ 10,389
Jun 28, 7 PM $ 1.25
-0.42%
$ 12.55 million $ 10,390
Jun 28, 6 PM $ 1.26
+0.00%
$ 12.58 million $ 10,390
Jun 28, 5 PM $ 1.26
-0.20%
$ 12.58 million $ 10,450
Jun 28, 4 PM $ 1.26
-0.32%
$ 12.61 million $ 10,450
Jun 28, 3 PM $ 1.26
-0.29%
$ 12.65 million $ 10,455
Jun 28, 2 PM $ 1.27
+0.06%
$ 12.68 million $ 11,878
Jun 28, 1 PM $ 1.27
-0.51%
$ 12.67 million $ 13,247
Jun 28, 12 PM $ 1.27
+0.04%
$ 12.72 million $ 14,684
Jun 28, 11 AM $ 1.27
+0.35%
$ 12.73 million $ 15,988
Download