Defigram Historical Data

DFG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
Today, at 4 PM $ 1.68
+0.00%
$ 16.83 million $ 2,923
Today, at 3 PM $ 1.68
+0.17%
$ 16.83 million $ 2,947
Today, at 2 PM $ 1.68
-0.08%
$ 16.8 million $ 2,971
Today, at 1 PM $ 1.68
-0.10%
$ 16.81 million $ 2,978
Today, at 12 PM $ 1.68
+0.14%
$ 16.82 million $ 2,973
Today, at 11 AM $ 1.68
+0.00%
$ 16.8 million $ 2,976
Today, at 10 AM $ 1.68
+0.00%
$ 16.8 million $ 2,977
Today, at 9 AM $ 1.68
-0.20%
$ 16.81 million $ 2,978
Today, at 8 AM $ 1.68
+0.21%
$ 16.84 million $ 2,976
Today, at 7 AM $ 1.68
-0.15%
$ 16.8 million $ 2,978
Today, at 6 AM $ 1.68
-0.08%
$ 16.82 million $ 2,981
Today, at 5 AM $ 1.68
-0.07%
$ 16.84 million $ 2,978
Today, at 4 AM $ 1.69
+0.13%
$ 16.86 million $ 2,973
Today, at 3 AM $ 1.68
+0.04%
$ 16.84 million $ 2,965
Today, at 2 AM $ 1.68
+0.00%
$ 16.82 million $ 2,961
Today, at 1 AM $ 1.68
+0.11%
$ 16.81 million $ 2,960
Today, at 12 AM $ 1.68
+1.32%
$ 16.79 million $ 2,960
Yesterday, at 11 PM $ 1.66
-1.60%
$ 16.57 million $ 2,950
Yesterday, at 10 PM $ 1.68
+0.00%
$ 16.84 million $ 2,921
Yesterday, at 9 PM $ 1.68
+0.00%
$ 16.84 million $ 2,921
Yesterday, at 8 PM $ 1.68
-0.19%
$ 16.84 million $ 2,921
Yesterday, at 7 PM $ 1.69
+0.06%
$ 16.87 million $ 2,927
Yesterday, at 6 PM $ 1.69
+0.01%
$ 16.86 million $ 2,925
Yesterday, at 5 PM $ 1.69
+0.46%
$ 16.86 million $ 2,925
Yesterday, at 4 PM $ 1.68
-0.10%
$ 16.78 million $ 2,925
Yesterday, at 3 PM $ 1.68
-0.28%
$ 16.8 million $ 2,879
Yesterday, at 2 PM $ 1.68
+0.78%
$ 16.85 million $ 2,856
Yesterday, at 1 PM $ 1.67
-0.59%
$ 16.72 million $ 2,852
Yesterday, at 12 PM $ 1.68
-0.05%
$ 16.82 million $ 2,855
Yesterday, at 11 AM $ 1.68
-0.03%
$ 16.82 million $ 2,846
Yesterday, at 10 AM $ 1.68
+0.19%
$ 16.79 million $ 4,003
Yesterday, at 9 AM $ 1.68
+0.15%
$ 16.76 million $ 4,006
Yesterday, at 8 AM $ 1.67
+0.25%
$ 16.73 million $ 4,009
Yesterday, at 7 AM $ 1.67
-0.10%
$ 16.69 million $ 4,010
Yesterday, at 6 AM $ 1.67
-0.05%
$ 16.7 million $ 4,019
Yesterday, at 5 AM $ 1.67
+0.05%
$ 16.71 million $ 4,020
Yesterday, at 4 AM $ 1.67
-0.05%
$ 16.7 million $ 4,018
Yesterday, at 3 AM $ 1.67
-0.03%
$ 16.71 million $ 4,025
Yesterday, at 2 AM $ 1.67
-0.42%
$ 16.71 million $ 4,029
Yesterday, at 1 AM $ 1.68
+0.15%
$ 16.78 million $ 4,037
Yesterday, at 12 AM $ 1.68
-0.01%
$ 16.81 million $ 4,036
May 7, 11 PM $ 1.68
+0.00%
$ 16.81 million $ 4,041
May 7, 10 PM $ 1.68
+0.00%
$ 16.81 million $ 4,041
May 7, 9 PM $ 1.68
+0.00%
$ 16.81 million $ 4,041
May 7, 8 PM $ 1.68
+0.02%
$ 16.81 million $ 4,041
May 7, 7 PM $ 1.68
+0.00%
$ 16.81 million $ 4,040
May 7, 6 PM $ 1.68
-0.09%
$ 16.81 million $ 4,040
May 7, 5 PM $ 1.68
-0.12%
$ 16.82 million $ 4,043
May 7, 4 PM $ 1.68
-0.01%
$ 16.85 million $ 4,054
Download