Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.765
+0.00%
$-- $10,906
Today, at 8 PM $0.765
+0.16%
$7.65 million $10,896
Today, at 7 PM $0.764
+0.08%
$7.64 million $10,871
Today, at 6 PM $0.764
+0.17%
$7.64 million $10,759
Today, at 5 PM $0.762
+0.23%
$7.62 million $10,766
Today, at 4 PM $0.76
-0.38%
$7.6 million $10,785
Today, at 3 PM $0.763
-0.37%
$7.63 million $10,727
Today, at 2 PM $0.766
-1.44%
$7.66 million $10,797
Today, at 1 PM $0.778
+0.40%
$7.78 million $10,684
Today, at 12 PM $0.775
-0.36%
$7.75 million $8,844
Today, at 11 AM $0.777
-0.29%
$7.77 million $7,461
Today, at 10 AM $0.779
-0.46%
$7.79 million $7,510
Today, at 9 AM $0.782
+0.04%
$7.82 million $7,543
Today, at 8 AM $0.781
-0.29%
$7.81 million $7,554
Today, at 7 AM $0.784
-0.85%
$7.84 million $7,603
Today, at 6 AM $0.79
+0.02%
$7.9 million $7,674
Today, at 5 AM $0.79
-0.25%
$7.9 million $7,678
Today, at 4 AM $0.792
+0.19%
$7.92 million $7,730
Today, at 3 AM $0.792
+0.50%
$7.92 million $7,844
Today, at 2 AM $0.788
+0.27%
$7.88 million $7,847
Today, at 1 AM $0.786
-0.18%
$7.86 million $7,845
Today, at 12 AM $0.787
+0.30%
$7.87 million $7,110
Yesterday, at 11 PM $0.784
+0.02%
$7.84 million $7,134
Yesterday, at 10 PM $0.784
-0.19%
$7.84 million $7,153
Yesterday, at 9 PM $0.785
+0.13%
$7.85 million $7,179
Yesterday, at 8 PM $0.785
-0.03%
$7.85 million $7,193
Yesterday, at 7 PM $0.786
-0.19%
$7.86 million $7,226
Yesterday, at 6 PM $0.787
-0.12%
$7.87 million $7,240
Yesterday, at 5 PM $0.788
-0.07%
$7.88 million $7,251
Yesterday, at 4 PM $0.788
+0.09%
$7.88 million $7,236
Yesterday, at 3 PM $0.788
+0.44%
$7.88 million $7,262
Yesterday, at 2 PM $0.785
+0.12%
$7.85 million $7,357
Yesterday, at 1 PM $0.784
+0.25%
$7.84 million $7,498
Yesterday, at 12 PM $0.782
+0.05%
$7.82 million $7,516
Yesterday, at 11 AM $0.78
-0.01%
$7.8 million $5,931
Yesterday, at 10 AM $0.78
-0.38%
$7.8 million $5,941
Yesterday, at 9 AM $0.783
+0.02%
$7.83 million $5,983
Yesterday, at 8 AM $0.783
+1.37%
$7.83 million $6,109
Yesterday, at 7 AM $0.772
-0.06%
$7.72 million $6,174
Yesterday, at 6 AM $0.773
-0.01%
$7.73 million $6,112
Yesterday, at 5 AM $0.773
-0.02%
$7.73 million $6,135
Yesterday, at 4 AM $0.773
+0.32%
$7.73 million $6,109
Yesterday, at 3 AM $0.771
+0.22%
$7.71 million $6,022
Yesterday, at 2 AM $0.77
+0.01%
$7.7 million $6,014
Yesterday, at 1 AM $0.77
-0.46%
$7.7 million $6,085
Yesterday, at 12 AM $0.774
-0.69%
$7.74 million $6,069
Sep 21, 11 PM $0.779
+0.61%
$7.79 million $6,070
Sep 21, 10 PM $0.777
-0.46%
$7.77 million $6,045
Sep 21, 9 PM $0.781
-0.41%
$7.81 million $6,034
Sep 21, 8 PM $0.784
+0.77%
$7.84 million $6,030
Download