Defigram Historical Data

DFG
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
5:10 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
5:05 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
5:00 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
4:55 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
4:50 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
4:45 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
4:40 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
4:35 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
4:30 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
4:25 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
4:20 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
4:15 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
4:10 PM $ 1.68
+0.00%
$ 16.81 million $ 2,937
4:05 PM $ 1.68
+0.00%
$ 16.81 million $ 2,943
4:00 PM $ 1.68
+0.00%
$ 16.81 million $ 2,941
3:55 PM $ 1.68
+0.00%
$ 16.81 million $ 2,947
3:50 PM $ 1.68
+0.00%
$ 16.81 million $ 2,970
3:45 PM $ 1.68
+0.00%
$ 16.81 million $ 2,970
3:40 PM $ 1.68
+0.00%
$ 16.81 million $ 2,970
3:35 PM $ 1.68
+0.00%
$ 16.81 million $ 2,970
3:30 PM $ 1.68
+0.00%
$ 16.81 million $ 2,971
3:25 PM $ 1.68
+0.00%
$ 16.81 million $ 2,970
3:20 PM $ 1.68
+0.00%
$ 16.81 million $ 2,971
3:15 PM $ 1.68
+0.00%
$ 16.81 million $ 2,971
3:10 PM $ 1.68
+0.00%
$ 16.81 million $ 2,971
3:05 PM $ 1.68
+0.00%
$ 16.81 million $ 2,972
3:00 PM $ 1.68
+0.00%
$ 16.81 million $ 2,971
2:55 PM $ 1.68
+0.00%
$ 16.81 million $ 2,971
2:50 PM $ 1.68
+0.00%
$ 16.81 million $ 2,972
2:45 PM $ 1.68
+0.00%
$ 16.81 million $ 2,974
2:41 PM $ 1.68
+0.00%
$ 16.81 million $ 2,974
2:35 PM $ 1.68
+0.00%
$ -- $ 2,975
2:30 PM $ 1.68
+0.00%
$ -- $ 2,975
2:25 PM $ 1.68
+0.00%
$ -- $ 2,977
2:20 PM $ 1.68
+0.00%
$ -- $ 2,977
2:15 PM $ 1.68
+0.00%
$ -- $ 2,977
2:10 PM $ 1.68
+0.00%
$ -- $ 2,977
2:05 PM $ 1.68
+0.00%
$ -- $ 2,977
2:00 PM $ 1.68
+0.00%
$ -- $ 2,978
1:55 PM $ 1.68
+0.00%
$ -- $ 2,978
1:50 PM $ 1.68
+0.00%
$ -- $ 2,978
1:45 PM $ 1.68
+0.00%
$ -- $ 2,979
1:40 PM $ 1.68
+0.00%
$ -- $ 2,978
1:35 PM $ 1.68
+0.00%
$ -- $ 2,978
1:30 PM $ 1.68
+0.00%
$ -- $ 2,976
1:25 PM $ 1.68
+0.00%
$ -- $ 2,976
1:20 PM $ 1.68
+0.00%
$ -- $ 2,974
1:15 PM $ 1.68
+0.00%
$ -- $ 2,974
1:10 PM $ 1.68
+0.00%
$ -- $ 2,974
Download