Defigram Historical Data

DFG
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 1.24
+0.00%
$ 12.4 million $ 5,388
12:34 PM $ 1.24
+0.00%
$ 12.41 million $ 5,384
12:29 PM $ 1.24
+0.00%
$ 12.41 million $ 5,379
12:24 PM $ 1.24
+0.00%
$ 12.44 million $ 5,325
12:19 PM $ 1.24
+0.00%
$ 12.44 million $ 5,324
12:14 PM $ 1.24
+0.00%
$ 12.44 million $ 5,324
12:09 PM $ 1.25
+0.00%
$ 12.46 million $ 5,319
12:04 PM $ 1.25
+0.00%
$ 12.47 million $ 5,316
11:59 AM $ 1.25
+0.00%
$ 12.47 million $ 5,316
11:54 AM $ 1.25
+0.00%
$ 12.48 million $ 5,318
11:49 AM $ 1.25
+0.00%
$ 12.48 million $ 5,316
11:44 AM $ 1.25
+0.00%
$ 12.47 million $ 5,313
11:39 AM $ 1.25
+0.00%
$ 12.47 million $ 5,310
11:34 AM $ 1.25
+0.00%
$ 12.49 million $ 5,306
11:29 AM $ 1.25
+0.00%
$ 12.49 million $ 5,310
11:24 AM $ 1.25
+0.00%
$ 12.5 million $ 5,306
11:19 AM $ 1.25
+0.00%
$ 12.52 million $ 5,313
11:14 AM $ 1.25
+0.00%
$ 12.51 million $ 5,313
11:09 AM $ 1.25
+0.00%
$ 12.49 million $ 5,313
11:04 AM $ 1.25
+0.00%
$ 12.5 million $ 5,314
10:59 AM $ 1.25
+0.00%
$ 12.5 million $ 5,315
10:54 AM $ 1.25
+0.00%
$ 12.48 million $ 5,314
10:49 AM $ 1.25
+0.00%
$ 12.48 million $ 5,315
10:44 AM $ 1.25
+0.00%
$ 12.5 million $ 5,311
10:39 AM $ 1.25
+0.00%
$ 12.51 million $ 5,305
10:34 AM $ 1.25
+0.00%
$ 12.51 million $ 5,303
10:29 AM $ 1.25
+0.00%
$ 12.5 million $ 5,302
10:24 AM $ 1.25
+0.00%
$ 12.49 million $ 5,301
10:19 AM $ 1.25
+0.00%
$ 12.5 million $ 5,301
10:14 AM $ 1.25
+0.00%
$ 12.51 million $ 5,305
10:09 AM $ 1.25
+0.00%
$ 12.48 million $ 5,306
10:04 AM $ 1.25
+0.00%
$ 12.48 million $ 5,308
9:59 AM $ 1.25
+0.00%
$ 12.48 million $ 5,306
9:54 AM $ 1.25
+0.00%
$ 12.48 million $ 5,308
9:49 AM $ 1.25
+0.00%
$ 12.47 million $ 5,307
9:44 AM $ 1.25
+0.00%
$ 12.47 million $ 5,301
9:39 AM $ 1.25
+0.00%
$ 12.47 million $ 5,298
9:34 AM $ 1.25
+0.00%
$ 12.46 million $ 5,298
9:29 AM $ 1.25
+0.00%
$ 12.46 million $ 5,298
9:24 AM $ 1.25
+0.00%
$ 12.46 million $ 5,301
9:19 AM $ 1.25
+0.00%
$ 12.46 million $ 5,305
9:14 AM $ 1.25
+0.00%
$ 12.46 million $ 5,309
9:09 AM $ 1.25
+0.00%
$ 12.46 million $ 5,304
9:04 AM $ 1.25
+0.00%
$ 12.47 million $ 5,304
8:59 AM $ 1.25
+0.00%
$ 12.46 million $ 5,299
8:54 AM $ 1.25
+0.00%
$ 12.47 million $ 5,301
8:49 AM $ 1.25
+0.00%
$ 12.46 million $ 5,293
8:44 AM $ 1.25
+0.00%
$ 12.46 million $ 5,291
8:39 AM $ 1.25
+0.00%
$ 12.48 million $ 5,288
8:34 AM $ 1.25
+0.00%
$ 12.49 million $ 5,291
Download