Defigram Historical Data

DFG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.61
+16.00%
$ 15.82 million $ 195,391
Mar 2026 $ 1.39
-2.69%
$ 13.91 million $ 187,153
Feb 2026 $ 1.43
-14.40%
$ 14.29 million $ 211,639
Jan 2026 $ 1.74
-53.35%
$ 16.32 million $ 229,619
Dec 2025 $ 3.73
-20.34%
$ 37.31 million $ 463,128
Nov 2025 $ 5.5
+62.65%
$ 45.35 million $ 843,170
Oct 2025 $ 2.26
+8.04%
$ 34.55 million $ 286,640
Sep 2025 $ 2.14
-21.68%
$ 20.9 million $ 227,543
Aug 2025 $ 2.96
+10.09%
$ 26.65 million $ 501,005
Jul 2025 $ 3.6
+48.23%
$ 26.92 million $ 682,630
Jun 2025 $ 2.9
-6.01%
$ 24.77 million $ 373,949
May 2025 $ 3.09
+61.60%
$ 30.87 million $ 707,742
Apr 2025 $ 1.91
+34.27%
$ 19.1 million $ 882,382
Mar 2025 $ 1.43
+20.14%
$ 14.29 million $ 510,070
Feb 2025 $ 1.19
-17.51%
$ 11.9 million $ 194,086
Jan 2025 $ 1.47
+11.05%
$ 14.42 million $ 425,265
Dec 2024 $ 1.31
-35.42%
$ 13.23 million $ 508,763
Nov 2024 $ 2.03
+23.23%
$ 20.31 million $ 212,224
Oct 2024 $ 1.6
+6.35%
$ 16.43 million $ 332,946
Sep 2024 $ 1.51
-8.85%
$ 15.07 million $ 632,688
Aug 2024 $ 1.65
+15.18%
$ 16.54 million $ 918,016
Jul 2024 $ 1.44
-21.73%
$ 14.36 million $ 85,522
Jun 2024 $ 1.83
+1.79%
$ 18.35 million $ 444,136
May 2024 $ 1.8
+0.70%
$ 18.03 million $ 166,667
Apr 2024 $ 1.79
-14.50%
$ 17.9 million $ 55,468
Mar 2024 $ 2.09
-0.34%
$ 20.94 million $ 60,798
Feb 2024 $ 2.1
+6.69%
$ 21.01 million $ 116,348
Jan 2024 $ 1.97
-6.78%
$ 19.7 million $ 35,022
Dec 2023 $ 2.11
+4.33%
$ 21.13 million $ 49,720
Nov 2023 $ 2.03
+6.99%
$ 20.26 million $ 213,046
Oct 2023 $ 1.89
-5.74%
$ 18.93 million $ 42,717
Sep 2023 $ 2.01
-11.93%
$ 20.09 million $ 101,225
Aug 2023 $ 2.28
-10.30%
$ 22.81 million $ 56,012
Jul 2023 $ 2.54
-9.31%
$ 25.45 million $ 98,529
Jun 2023 $ 2.81
-2.08%
$ 28.06 million $ 206,025
May 2023 $ 2.97
-23.84%
$ 29.74 million $ 272,845
Apr 2023 $ 3.9
+17.33%
$ 39.05 million $ 1.07 million
Mar 2023 $ 3.33
-44.55%
$ 33.31 million $ 2.54 million
Feb 2023 $ 6.01
+56.68%
$ 60.07 million $ 2.58 million
Jan 2023 $ 3.83
+24.78%
$ 38.33 million $ 210,642
Dec 2022 $ 3.07
-7.11%
$ 30.65 million $ 393,672
Nov 2022 $ 3.22
+39.96%
$ 32.16 million $ 416,870
Oct 2022 $ 2.3
+6.70%
$ 22.97 million $ 118.51 million
Sep 2022 $ 2.13
+27.24%
$ 21.25 million $ 101 billion
Aug 2022 $ 1.67
+19.83%
$ -- $ 153.6 million
Jul 2022 $ 1.39
-19.08%
$ -- $ 9.62 billion
Jun 2022 $ 1.72
+43.38%
$ 17.22 million $ 13.58 million
Download