Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.714
-45.87%
$7.14 million $271,452
Jul 2026 $1.32
+7.09%
$13.17 million $121,874
Jun 2026 $1.23
-20.34%
$12.31 million $36,476
May 2026 $1.55
-2.30%
$15.46 million $36,738
Apr 2026 $1.61
+16.00%
$15.82 million $195,391
Mar 2026 $1.39
-2.69%
$13.91 million $187,153
Feb 2026 $1.43
-14.40%
$14.29 million $211,639
Jan 2026 $1.74
-53.35%
$16.32 million $229,619
Dec 2025 $3.73
-20.34%
$37.31 million $463,128
Nov 2025 $5.5
+62.65%
$45.35 million $843,170
Oct 2025 $2.26
+8.04%
$34.55 million $286,640
Sep 2025 $2.14
-21.68%
$20.9 million $227,543
Aug 2025 $2.96
+10.09%
$26.65 million $501,005
Jul 2025 $3.6
+48.23%
$26.92 million $682,630
Jun 2025 $2.9
-6.01%
$24.77 million $373,949
May 2025 $3.09
+61.60%
$30.87 million $707,742
Apr 2025 $1.91
+34.27%
$19.1 million $882,382
Mar 2025 $1.43
+20.14%
$14.29 million $510,070
Feb 2025 $1.19
-17.51%
$11.9 million $194,086
Jan 2025 $1.47
+11.05%
$14.42 million $425,265
Dec 2024 $1.31
-35.42%
$13.23 million $508,763
Nov 2024 $2.03
+23.23%
$20.31 million $212,224
Oct 2024 $1.6
+6.35%
$16.43 million $332,946
Sep 2024 $1.51
-8.85%
$15.07 million $632,688
Aug 2024 $1.65
+15.18%
$16.54 million $918,016
Jul 2024 $1.44
-21.73%
$14.36 million $85,522
Jun 2024 $1.83
+1.79%
$18.35 million $444,136
May 2024 $1.8
+0.70%
$18.03 million $166,667
Apr 2024 $1.79
-14.50%
$17.9 million $55,468
Mar 2024 $2.09
-0.34%
$20.94 million $60,798
Feb 2024 $2.1
+6.69%
$21.01 million $116,348
Jan 2024 $1.97
-6.78%
$19.7 million $35,022
Dec 2023 $2.11
+4.33%
$21.13 million $49,720
Nov 2023 $2.03
+6.99%
$20.26 million $213,046
Oct 2023 $1.89
-5.74%
$18.93 million $42,717
Sep 2023 $2.01
-11.93%
$20.09 million $101,225
Aug 2023 $2.28
-10.30%
$22.81 million $56,012
Jul 2023 $2.54
-9.31%
$25.45 million $98,529
Jun 2023 $2.81
-2.08%
$28.06 million $206,025
May 2023 $2.97
-23.84%
$29.74 million $272,845
Apr 2023 $3.9
+17.33%
$39.05 million $1.07 million
Mar 2023 $3.33
-44.55%
$33.31 million $2.54 million
Feb 2023 $6.01
+56.68%
$60.07 million $2.58 million
Jan 2023 $3.83
+24.78%
$38.33 million $210,642
Dec 2022 $3.07
-7.11%
$30.65 million $393,672
Nov 2022 $3.22
+39.96%
$32.16 million $416,870
Oct 2022 $2.3
+6.70%
$22.97 million $118.51 million
Sep 2022 $2.13
+27.24%
$21.25 million $101 billion
Aug 2022 $1.67
+19.83%
$-- $153.6 million
Jul 2022 $1.39
-19.08%
$-- $9.62 billion
Download