Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $2.22
-8.66%
$22.2 million $9,182
Jun 30, 2025 $2.48
-14.63%
$24.77 million $8,114
Jun 29, 2025 $2.9
-2.66%
$29.01 million $4,416
Jun 28, 2025 $2.98
+2.96%
$29.8 million $2,236
Jun 27, 2025 $2.89
-1.33%
$28.95 million $1,885
Jun 26, 2025 $2.93
-11.75%
$29.34 million $12,375
Jun 25, 2025 $3.32
-12.59%
$33.24 million $6,845
Jun 24, 2025 $3.69
-13.32%
$36.9 million $33,113
Jun 23, 2025 $4.26
+1.40%
$42.57 million $4,479
Jun 22, 2025 $4.14
-0.76%
$41.4 million $8,577
Jun 21, 2025 $4.17
-3.88%
$41.72 million $8,820
Jun 20, 2025 $4.34
-6.51%
$43.4 million $14,423
Jun 19, 2025 $4.64
+10.96%
$46.42 million $28,054
Jun 18, 2025 $4.21
-0.27%
$42.08 million $3,675
Jun 17, 2025 $4.22
+0.70%
$42.19 million $7,910
Jun 16, 2025 $4.19
-2.29%
$41.9 million $19,283
Jun 15, 2025 $4.29
+13.84%
$42.88 million $78,995
Jun 14, 2025 $3.77
-4.81%
$37.67 million $2,720
Jun 13, 2025 $3.96
+1.31%
$39.57 million $8,706
Jun 12, 2025 $3.91
-2.73%
$39.06 million $4,591
Jun 11, 2025 $4.02
+2.95%
$40.16 million $8,162
Jun 10, 2025 $3.9
+2.22%
$39.01 million $8,960
Jun 9, 2025 $3.82
+0.83%
$38.16 million $6,749
Jun 8, 2025 $3.78
+1.97%
$37.85 million $8,009
Jun 7, 2025 $3.71
-3.06%
$37.12 million $22,570
Jun 6, 2025 $3.83
+4.94%
$38.29 million $14,741
Jun 5, 2025 $3.65
+5.81%
$36.48 million $11,313
Jun 4, 2025 $3.45
-1.67%
$34.48 million $3,912
Jun 3, 2025 $3.51
+2.39%
$35.07 million $7,276
Jun 2, 2025 $3.52
+10.03%
$35.23 million $27,070
Jun 1, 2025 $3.2
+3.72%
$32.01 million $4,085
May 31, 2025 $3.09
-6.78%
$30.87 million $6,803
May 30, 2025 $3.31
+10.65%
$33.11 million $49,035
May 29, 2025 $2.99
-0.69%
$29.93 million $2,235
May 28, 2025 $3.01
-3.64%
$30.14 million $3,447
May 27, 2025 $3.13
+1.69%
$31.28 million $35,733
May 26, 2025 $3.08
-0.80%
$30.76 million $4,792
May 25, 2025 $3.1
+0.74%
$31.01 million $5,980
May 24, 2025 $3.08
+5.59%
$30.78 million $15,573
May 23, 2025 $2.91
+1.71%
$29.15 million $4,498
May 22, 2025 $2.81
-0.79%
$28.11 million $6,487
May 21, 2025 $2.75
-1.28%
$27.52 million $18,301
May 20, 2025 $2.77
-2.01%
$27.73 million $16,376
May 19, 2025 $2.83
+15.86%
$28.3 million $84,465
May 18, 2025 $2.53
+4.93%
$25.27 million $5,270
May 17, 2025 $2.41
+4.87%
$24.08 million $10,107
May 16, 2025 $2.3
-0.63%
$22.96 million $3,519
May 15, 2025 $2.31
+6.35%
$23.11 million $3,175
May 14, 2025 $2.17
-1.78%
$21.73 million $6,180
May 13, 2025 $2.21
+2.31%
$22.12 million $3,088