Defigram Historical Data

DFG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 1.37
+0.50%
$ 13.68 million $ 5,574
Feb 13, 2025 $ 1.36
-0.49%
$ 13.6 million $ 6,435
Feb 12, 2025 $ 1.37
+1.47%
$ 13.71 million $ 6,655
Feb 11, 2025 $ 1.35
-1.21%
$ 13.51 million $ 7,163
Feb 10, 2025 $ 1.37
+1.18%
$ 13.69 million $ 6,410
Feb 9, 2025 $ 1.35
-0.36%
$ 13.53 million $ 6,332
Feb 8, 2025 $ 1.36
-0.37%
$ 13.58 million $ 6,477
Feb 7, 2025 $ 1.36
+0.30%
$ 13.65 million $ 6,783
Feb 6, 2025 $ 1.36
-0.23%
$ 13.61 million $ 6,727
Feb 5, 2025 $ 1.36
-1.54%
$ 13.6 million $ 6,384
Feb 4, 2025 $ 1.38
-3.78%
$ 13.82 million $ 6,620
Feb 3, 2025 $ 1.44
+4.39%
$ 14.36 million $ 6,445
Feb 2, 2025 $ 1.38
-3.02%
$ 13.76 million $ 6,513
Feb 1, 2025 $ 1.42
-1.54%
$ 14.2 million $ 6,616
Jan 31, 2025 $ 1.44
-1.84%
$ 14.42 million $ 6,567
Jan 30, 2025 $ 1.47
+0.92%
$ 14.69 million $ 6,501
Jan 29, 2025 $ 1.45
+1.27%
$ 14.55 million $ 6,526
Jan 28, 2025 $ 1.43
-0.86%
$ 14.3 million $ 6,411
Jan 27, 2025 $ 1.44
-0.77%
$ 14.41 million $ 6,748
Jan 26, 2025 $ 1.45
-1.85%
$ 14.53 million $ 7,757
Jan 25, 2025 $ 1.48
+0.32%
$ 14.78 million $ 5,870
Jan 24, 2025 $ 1.48
+0.85%
$ 14.76 million $ 6,529
Jan 23, 2025 $ 1.47
+0.34%
$ 14.66 million $ 7,201
Jan 22, 2025 $ 1.46
+1.18%
$ 14.58 million $ 6,236
Jan 21, 2025 $ 1.44
-0.47%
$ 14.41 million $ 953
Jan 20, 2025 $ 1.47
+0.55%
$ 14.73 million $ 3,978
Jan 19, 2025 $ 1.46
+2.75%
$ 14.65 million $ 3,441
Jan 18, 2025 $ 1.43
+0.06%
$ 14.25 million $ 2,318
Jan 17, 2025 $ 1.5
+7.19%
$ 14.96 million $ 1,463
Jan 16, 2025 $ 1.39
+1.17%
$ 13.93 million $ 6,919
Jan 15, 2025 $ 1.37
+1.75%
$ 13.73 million $ 7,184
Jan 14, 2025 $ 1.35
+2.13%
$ 13.49 million $ 7,414
Jan 13, 2025 $ 1.32
+6.35%
$ 13.23 million $ 5,352
Jan 12, 2025 $ 1.23
-6.89%
$ 12.33 million $ 2,857
Jan 11, 2025 $ 1.32
-0.52%
$ 13.23 million $ 6,484
Jan 10, 2025 $ 1.33
+2.28%
$ 13.3 million $ 7,978
Jan 9, 2025 $ 1.3
-2.91%
$ 13 million $ 7,184
Jan 8, 2025 $ 1.34
-2.15%
$ 13.39 million $ 7,561
Jan 7, 2025 $ 1.37
-3.94%
$ 13.73 million $ 8,739
Jan 6, 2025 $ 1.43
+3.70%
$ 14.33 million $ 8,781
Jan 5, 2025 $ 1.38
+0.35%
$ 13.82 million $ 7,350
Jan 4, 2025 $ 1.38
+0.04%
$ 13.77 million $ 7,752
Jan 3, 2025 $ 1.38
+1.09%
$ 13.76 million $ 19,070
Jan 2, 2025 $ 1.36
+2.54%
$ 13.61 million $ 235,425
Jan 1, 2025 $ 1.33
+0.31%
$ 13.27 million $ 7,283
Dec 31, 2024 $ 1.32
+1.05%
$ 13.23 million $ 6,554
Dec 30, 2024 $ 1.31
-0.74%
$ 13.11 million $ 7,208
Dec 29, 2024 $ 1.32
-1.38%
$ 13.24 million $ 6,741
Dec 28, 2024 $ 1.34
+0.64%
$ 13.42 million $ 6,471
Dec 27, 2024 $ 1.33
-1.40%
$ 13.34 million $ 8,105