Defigram Historical Data

DFG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 1.6
+0.01%
$ 16 million $ 3,291
Apr 21, 6 AM $ 1.6
+0.18%
$ 16 million $ 3,285
Apr 21, 5 AM $ 1.6
+0.49%
$ 15.96 million $ 3,284
Apr 21, 4 AM $ 1.59
+0.01%
$ 15.88 million $ 3,317
Apr 21, 3 AM $ 1.59
-0.27%
$ 15.88 million $ 3,232
Apr 21, 2 AM $ 1.59
-0.47%
$ 15.92 million $ 3,286
Apr 21, 1 AM $ 1.6
+0.14%
$ 16.01 million $ 3,289
Apr 21, 12 AM $ 1.6
+3.17%
$ 15.97 million $ 3,155
Apr 20, 11 PM $ 1.55
+0.00%
$ 15.48 million $ 3,156
Apr 20, 10 PM $ 1.55
+0.00%
$ 15.48 million $ 3,156
Apr 20, 9 PM $ 1.55
+0.00%
$ 15.48 million $ 3,156
Apr 20, 8 PM $ 1.55
+0.02%
$ 15.49 million $ 3,156
Apr 20, 7 PM $ 1.55
-0.07%
$ 15.48 million $ 3,156
Apr 20, 6 PM $ 1.55
+0.09%
$ 15.48 million $ 3,158
Apr 20, 5 PM $ 1.55
-0.02%
$ 15.47 million $ 3,144
Apr 20, 4 PM $ 1.55
-2.84%
$ 15.47 million $ 3,158
Apr 20, 3 PM $ 1.59
+0.60%
$ 15.92 million $ 3,203
Apr 20, 2 PM $ 1.59
+0.20%
$ 15.88 million $ 3,184
Apr 20, 1 PM $ 1.58
-0.22%
$ 15.83 million $ 3,188
Apr 20, 12 PM $ 1.59
-0.09%
$ 15.85 million $ 3,218
Apr 20, 11 AM $ 1.59
+0.29%
$ 15.87 million $ 3,219
Apr 20, 10 AM $ 1.58
+0.28%
$ 15.84 million $ 3,217
Apr 20, 9 AM $ 1.58
+0.47%
$ 15.83 million $ 3,212
Apr 20, 8 AM $ 1.58
+0.13%
$ 15.78 million $ 3,213
Apr 20, 7 AM $ 1.58
+0.54%
$ 15.8 million $ 3,214
Apr 20, 6 AM $ 1.57
+0.76%
$ 15.74 million $ 3,218
Apr 20, 5 AM $ 1.56
-0.52%
$ 15.62 million $ 3,219
Apr 20, 4 AM $ 1.57
-0.06%
$ 15.68 million $ 3,183
Apr 20, 3 AM $ 1.57
+0.11%
$ 15.7 million $ 3,184
Apr 20, 2 AM $ 1.57
-0.42%
$ 15.68 million $ 3,019
Apr 20, 1 AM $ 1.58
+0.74%
$ 15.77 million $ 3,023
Apr 20, 12 AM $ 1.57
-0.81%
$ 15.65 million $ 3,026
Apr 19, 11 PM $ 1.58
+0.00%
$ 15.78 million $ 3,021
Apr 19, 10 PM $ 1.58
+0.00%
$ 15.78 million $ 3,021
Apr 19, 9 PM $ 1.58
+0.00%
$ 15.78 million $ 3,021
Apr 19, 8 PM $ 1.58
+0.00%
$ 15.78 million $ 3,021
Apr 19, 7 PM $ 1.58
+0.00%
$ 15.78 million $ 3,021
Apr 19, 6 PM $ 1.58
+0.00%
$ 15.78 million $ 3,021
Apr 19, 5 PM $ 1.58
+0.00%
$ 15.78 million $ 3,021
Apr 19, 4 PM $ 1.58
+0.00%
$ 15.78 million $ 3,008
Apr 19, 3 PM $ 1.58
-1.56%
$ 15.78 million $ 2,961
Apr 19, 2 PM $ 1.6
+0.06%
$ 16.02 million $ 2,993
Apr 19, 1 PM $ 1.63
+2.61%
$ 16.34 million $ 2,990
Apr 19, 12 PM $ 1.59
-0.15%
$ 15.9 million $ 2,958
Apr 19, 11 AM $ 1.59
+0.65%
$ 15.94 million $ 2,958
Apr 19, 10 AM $ 1.58
+0.00%
$ 15.83 million $ 3,009
Apr 19, 9 AM $ 1.58
-0.11%
$ 15.83 million $ 3,016
Apr 19, 8 AM $ 1.58
-0.08%
$ 15.84 million $ 3,017
Apr 19, 7 AM $ 1.58
-0.33%
$ 15.84 million $ 3,021
Apr 19, 6 AM $ 1.59
-0.29%
$ 15.88 million $ 3,013