Defigram Historical Data

DFG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 1.35
+0.26%
$ 13.47 million $ 5,199
Jun 12, 8 AM $ 1.34
+0.87%
$ 13.41 million $ 5,215
Jun 12, 7 AM $ 1.33
-0.13%
$ 13.29 million $ 5,191
Jun 12, 6 AM $ 1.33
-0.37%
$ 13.31 million $ 5,193
Jun 12, 5 AM $ 1.34
-0.52%
$ 13.36 million $ 5,177
Jun 12, 4 AM $ 1.34
+0.21%
$ 13.43 million $ 5,184
Jun 12, 3 AM $ 1.34
-0.05%
$ 13.4 million $ 5,213
Jun 12, 2 AM $ 1.34
+0.07%
$ 13.4 million $ 5,198
Jun 12, 1 AM $ 1.34
-0.55%
$ 13.38 million $ 5,220
Jun 12, 12 AM $ 1.34
+0.22%
$ 13.45 million $ 5,236
Jun 11, 11 PM $ 1.34
+0.25%
$ 13.43 million $ 5,326
Jun 11, 10 PM $ 1.34
+0.41%
$ 13.42 million $ 5,334
Jun 11, 9 PM $ 1.34
-0.37%
$ 13.37 million $ 5,311
Jun 11, 8 PM $ 1.34
-0.16%
$ 13.42 million $ 5,086
Jun 11, 7 PM $ 1.35
+0.31%
$ 13.45 million $ 5,087
Jun 11, 6 PM $ 1.34
+0.08%
$ 13.41 million $ 5,082
Jun 11, 5 PM $ 1.34
+1.67%
$ 13.41 million $ 5,091
Jun 11, 4 PM $ 1.32
-0.11%
$ 13.21 million $ 5,136
Jun 11, 3 PM $ 1.32
-0.16%
$ 13.22 million $ 5,139
Jun 11, 2 PM $ 1.33
-0.15%
$ 13.27 million $ 5,149
Jun 11, 1 PM $ 1.33
+0.15%
$ 13.28 million $ 5,077
Jun 11, 12 PM $ 1.33
-0.22%
$ 13.27 million $ 5,126
Jun 11, 11 AM $ 1.33
+0.11%
$ 13.3 million $ 5,128
Jun 11, 10 AM $ 1.33
+0.19%
$ 13.27 million $ 5,121
Jun 11, 9 AM $ 1.32
+0.04%
$ 13.25 million $ 5,158
Jun 11, 8 AM $ 1.32
+0.39%
$ 13.24 million $ 5,171
Jun 11, 7 AM $ 1.32
-0.16%
$ 13.17 million $ 5,174
Jun 11, 6 AM $ 1.32
+0.13%
$ 13.21 million $ 5,182
Jun 11, 5 AM $ 1.32
+0.03%
$ 13.19 million $ 5,188
Jun 11, 4 AM $ 1.32
-0.17%
$ 13.2 million $ 5,191
Jun 11, 3 AM $ 1.32
+1.12%
$ 13.23 million $ 5,177
Jun 11, 2 AM $ 1.31
-0.60%
$ 13.08 million $ 5,182
Jun 11, 1 AM $ 1.32
+0.76%
$ 13.18 million $ 5,184
Jun 11, 12 AM $ 1.31
+0.99%
$ 13.08 million $ 5,189
Jun 10, 11 PM $ 1.29
-0.01%
$ 12.94 million $ 5,074
Jun 10, 10 PM $ 1.29
+0.25%
$ 12.94 million $ 5,067
Jun 10, 9 PM $ 1.29
-1.03%
$ 12.92 million $ 5,266
Jun 10, 8 PM $ 1.31
-0.67%
$ 13.06 million $ 5,295
Jun 10, 7 PM $ 1.31
+0.23%
$ 13.13 million $ 5,301
Jun 10, 6 PM $ 1.31
-0.35%
$ 13.1 million $ 5,326
Jun 10, 5 PM $ 1.31
-0.50%
$ 13.13 million $ 5,322
Jun 10, 4 PM $ 1.32
-0.79%
$ 13.19 million $ 5,282
Jun 10, 3 PM $ 1.32
+0.79%
$ 13.22 million $ 5,294
Jun 10, 2 PM $ 1.31
-0.45%
$ 13.12 million $ 5,299
Jun 10, 1 PM $ 1.32
+1.05%
$ 13.19 million $ 5,320
Jun 10, 12 PM $ 1.31
+1.04%
$ 13.06 million $ 5,291
Jun 10, 11 AM $ 1.29
-0.38%
$ 12.93 million $ 5,293
Jun 10, 10 AM $ 1.3
-0.09%
$ 12.97 million $ 5,303
Jun 10, 9 AM $ 1.3
+0.36%
$ 12.98 million $ 5,513
Jun 10, 8 AM $ 1.29
-0.41%
$ 12.94 million $ 5,495