Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 AM $0.723
-0.05%
$7.23 million $7,721
Sep 5, 10 AM $0.724
+0.00%
$7.24 million $7,673
Sep 5, 9 AM $0.724
+0.03%
$7.24 million $7,683
Sep 5, 8 AM $0.724
-0.13%
$7.24 million $7,695
Sep 5, 7 AM $0.724
+0.07%
$7.24 million $7,726
Sep 5, 6 AM $0.723
+0.00%
$7.23 million $7,470
Sep 5, 5 AM $0.723
+0.00%
$7.23 million $5,095
Sep 5, 4 AM $0.723
-0.07%
$7.23 million $5,136
Sep 5, 3 AM $0.724
+0.00%
$7.24 million $5,016
Sep 5, 2 AM $0.724
-0.16%
$7.24 million $5,032
Sep 5, 1 AM $0.725
+0.00%
$7.25 million $5,046
Sep 5, 12 AM $0.725
-0.07%
$7.25 million $5,068
Sep 4, 11 PM $0.726
+0.00%
$7.26 million $5,098
Sep 4, 10 PM $0.726
+0.02%
$7.26 million $5,101
Sep 4, 9 PM $0.725
-0.03%
$7.25 million $5,122
Sep 4, 8 PM $0.725
-0.04%
$7.25 million $5,154
Sep 4, 7 PM $0.725
+0.13%
$7.25 million $5,161
Sep 4, 6 PM $0.723
+0.02%
$7.23 million $5,190
Sep 4, 5 PM $0.723
-0.39%
$7.23 million $5,212
Sep 4, 4 PM $0.726
+0.19%
$7.26 million $5,235
Sep 4, 3 PM $0.724
+0.61%
$7.24 million $5,273
Sep 4, 2 PM $0.72
-0.51%
$7.2 million $5,338
Sep 4, 1 PM $0.723
-0.09%
$7.23 million $5,416
Sep 4, 12 PM $0.723
-1.84%
$7.23 million $5,397
Sep 4, 11 AM $0.737
+0.21%
$7.37 million $5,355
Sep 4, 10 AM $0.737
+0.13%
$7.37 million $5,343
Sep 4, 9 AM $0.736
+0.08%
$7.36 million $5,333
Sep 4, 8 AM $0.735
+0.30%
$7.35 million $5,337
Sep 4, 7 AM $0.733
-0.07%
$7.33 million $5,317
Sep 4, 6 AM $0.734
-0.13%
$7.34 million $5,318
Sep 4, 5 AM $0.735
-0.13%
$7.35 million $5,319
Sep 4, 4 AM $0.737
+0.59%
$7.37 million $5,290
Sep 4, 3 AM $0.733
-0.01%
$7.33 million $5,275
Sep 4, 2 AM $0.733
-0.11%
$7.33 million $5,275
Sep 4, 1 AM $0.733
-0.15%
$7.33 million $5,272
Sep 4, 12 AM $0.735
-0.17%
$7.35 million $5,260
Sep 3, 11 PM $0.736
+0.13%
$7.36 million $5,221
Sep 3, 10 PM $0.735
-0.43%
$7.35 million $5,220
Sep 3, 9 PM $0.739
+0.21%
$7.39 million $5,208
Sep 3, 8 PM $0.738
-0.11%
$7.38 million $5,185
Sep 3, 7 PM $0.74
+0.49%
$7.4 million $5,185
Sep 3, 6 PM $0.736
+0.06%
$7.36 million $5,161
Sep 3, 5 PM $0.735
-0.03%
$7.35 million $5,154
Sep 3, 4 PM $0.736
+0.26%
$7.36 million $5,140
Sep 3, 3 PM $0.734
+0.01%
$7.34 million $5,106
Sep 3, 2 PM $0.731
+1.87%
$7.31 million $5,034
Sep 3, 1 PM $0.717
+0.34%
$7.17 million $4,910
Sep 3, 12 PM $0.715
+0.95%
$7.15 million $4,892
Sep 3, 11 AM $0.709
+0.42%
$7.09 million $4,889
Sep 3, 10 AM $0.706
-0.10%
$7.06 million $4,923