Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 12 PM $1.42
+0.46%
$14.15 million $6,491
Mar 3, 11 AM $1.41
+0.28%
$14.09 million $6,485
Mar 3, 10 AM $1.41
+0.48%
$14.08 million $6,484
Mar 3, 9 AM $1.4
-0.84%
$13.99 million $6,488
Mar 3, 8 AM $1.41
-1.40%
$14.11 million $6,504
Mar 3, 7 AM $1.43
+0.27%
$14.31 million $6,507
Mar 3, 6 AM $1.43
-0.05%
$14.26 million $6,522
Mar 3, 5 AM $1.42
-0.76%
$14.22 million $6,512
Mar 3, 4 AM $1.43
-0.22%
$14.33 million $6,507
Mar 3, 3 AM $1.44
+0.03%
$14.36 million $6,523
Mar 3, 2 AM $1.42
-1.47%
$14.23 million $6,530
Mar 3, 1 AM $1.44
+0.05%
$14.45 million $6,365
Mar 3, 12 AM $1.45
+0.04%
$14.45 million $6,361
Mar 2, 11 PM $1.44
-0.10%
$14.45 million $6,343
Mar 2, 10 PM $1.45
-0.20%
$14.46 million $6,350
Mar 2, 9 PM $1.45
-0.48%
$14.49 million $6,130
Mar 2, 8 PM $1.46
-0.07%
$14.56 million $6,030
Mar 2, 7 PM $1.46
+0.02%
$14.57 million $6,044
Mar 2, 6 PM $1.46
+0.05%
$14.57 million $6,043
Mar 2, 5 PM $1.46
-0.32%
$14.56 million $6,039
Mar 2, 4 PM $1.46
+4.39%
$14.6 million $6,053
Mar 2, 3 PM $1.4
+0.45%
$13.99 million $6,119
Mar 2, 2 PM $1.39
+1.04%
$13.92 million $6,023
Mar 2, 1 PM $1.38
-0.50%
$13.81 million $6,152
Mar 2, 12 PM $1.39
-0.66%
$13.87 million $3,408
Mar 2, 11 AM $1.4
+0.19%
$13.97 million $3,412
Mar 2, 10 AM $1.39
+0.06%
$13.93 million $3,589
Mar 2, 9 AM $1.4
+0.19%
$13.96 million $3,590
Mar 2, 8 AM $1.39
+0.65%
$13.93 million $3,566
Mar 2, 7 AM $1.39
-0.32%
$13.86 million $3,566
Mar 2, 6 AM $1.39
-0.65%
$13.91 million $3,632
Mar 2, 5 AM $1.4
-0.09%
$14 million $3,794
Mar 2, 4 AM $1.4
-0.26%
$13.98 million $8,192
Mar 2, 3 AM $1.4
+0.97%
$14.03 million $10,442
Mar 2, 2 AM $1.39
-0.26%
$13.92 million $10,436
Mar 2, 1 AM $1.4
-0.15%
$13.95 million $10,414
Mar 2, 12 AM $1.39
+1.87%
$13.94 million $10,435
Mar 1, 11 PM $1.37
+0.00%
$13.69 million $10,441
Mar 1, 10 PM $1.37
+0.00%
$13.69 million $10,441
Mar 1, 9 PM $1.37
+0.00%
$13.69 million $10,441
Mar 1, 8 PM $1.37
+0.11%
$13.69 million $10,445
Mar 1, 7 PM $1.37
+0.00%
$13.67 million $10,509
Mar 1, 6 PM $1.37
+0.00%
$13.67 million $10,509
Mar 1, 5 PM $1.37
-0.09%
$13.67 million $10,509
Mar 1, 4 PM $1.37
-2.55%
$13.69 million $10,514
Mar 1, 3 PM $1.41
+0.56%
$14.09 million $10,428
Mar 1, 2 PM $1.4
+0.27%
$14.02 million $10,437
Mar 1, 1 PM $1.4
+0.82%
$13.98 million $10,305
Mar 1, 12 PM $1.39
-0.28%
$13.9 million $10,302
Mar 1, 11 AM $1.39
+0.37%
$13.91 million $10,317