Defigram Historical Data

DFG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 1.3
+0.36%
$ 12.98 million $ 5,513
Jun 10, 8 AM $ 1.29
-0.41%
$ 12.94 million $ 5,495
Jun 10, 7 AM $ 1.3
+0.33%
$ 12.99 million $ 5,501
Jun 10, 6 AM $ 1.29
+0.32%
$ 12.95 million $ 5,508
Jun 10, 5 AM $ 1.29
-0.08%
$ 12.9 million $ 5,497
Jun 10, 4 AM $ 1.29
-0.31%
$ 12.92 million $ 5,496
Jun 10, 3 AM $ 1.3
+0.46%
$ 12.96 million $ 5,501
Jun 10, 2 AM $ 1.29
-0.85%
$ 12.9 million $ 5,499
Jun 10, 1 AM $ 1.3
+0.26%
$ 13.02 million $ 5,527
Jun 10, 12 AM $ 1.3
+0.42%
$ 12.97 million $ 5,791
Jun 9, 11 PM $ 1.29
-0.64%
$ 12.9 million $ 5,765
Jun 9, 10 PM $ 1.3
+0.54%
$ 12.99 million $ 5,779
Jun 9, 9 PM $ 1.3
-1.30%
$ 12.96 million $ 5,588
Jun 9, 8 PM $ 1.31
+0.08%
$ 13.13 million $ 5,618
Jun 9, 7 PM $ 1.31
+0.39%
$ 13.12 million $ 5,616
Jun 9, 6 PM $ 1.31
+0.14%
$ 13.07 million $ 5,591
Jun 9, 5 PM $ 1.31
+0.76%
$ 13.07 million $ 5,557
Jun 9, 4 PM $ 1.3
+0.50%
$ 12.99 million $ 5,551
Jun 9, 3 PM $ 1.29
-0.11%
$ 12.95 million $ 5,537
Jun 9, 2 PM $ 1.29
-1.77%
$ 12.95 million $ 5,526
Jun 9, 1 PM $ 1.32
-0.37%
$ 13.18 million $ 5,515
Jun 9, 12 PM $ 1.32
+0.34%
$ 13.24 million $ 5,503
Jun 9, 11 AM $ 1.32
-0.58%
$ 13.19 million $ 5,483
Jun 9, 10 AM $ 1.32
+0.12%
$ 13.25 million $ 5,478
Jun 9, 9 AM $ 1.32
-0.34%
$ 13.23 million $ 5,242
Jun 9, 8 AM $ 1.33
-0.65%
$ 13.28 million $ 5,227
Jun 9, 7 AM $ 1.34
+0.02%
$ 13.36 million $ 5,232
Jun 9, 6 AM $ 1.33
-0.08%
$ 13.34 million $ 5,234
Jun 9, 5 AM $ 1.34
+0.44%
$ 13.38 million $ 5,242
Jun 9, 4 AM $ 1.33
+0.86%
$ 13.32 million $ 5,218
Jun 9, 3 AM $ 1.32
-0.08%
$ 13.21 million $ 5,208
Jun 9, 2 AM $ 1.32
-0.40%
$ 13.21 million $ 5,218
Jun 9, 1 AM $ 1.33
+0.16%
$ 13.26 million $ 5,225
Jun 9, 12 AM $ 1.32
-0.62%
$ 13.22 million $ 4,962
Jun 8, 11 PM $ 1.33
-0.60%
$ 13.29 million $ 4,941
Jun 8, 10 PM $ 1.34
-0.46%
$ 13.35 million $ 4,942
Jun 8, 9 PM $ 1.34
+0.50%
$ 13.42 million $ 4,943
Jun 8, 8 PM $ 1.33
-0.33%
$ 13.35 million $ 4,948
Jun 8, 7 PM $ 1.34
+0.08%
$ 13.39 million $ 4,957
Jun 8, 6 PM $ 1.34
-0.07%
$ 13.38 million $ 4,976
Jun 8, 5 PM $ 1.34
-0.18%
$ 13.39 million $ 4,987
Jun 8, 4 PM $ 1.34
-0.31%
$ 13.43 million $ 4,989
Jun 8, 3 PM $ 1.35
+0.03%
$ 13.47 million $ 5,053
Jun 8, 2 PM $ 1.35
+0.20%
$ 13.46 million $ 5,033
Jun 8, 1 PM $ 1.34
+0.08%
$ 13.41 million $ 5,020
Jun 8, 12 PM $ 1.34
-0.11%
$ 13.38 million $ 5,002
Jun 8, 11 AM $ 1.34
+0.65%
$ 13.41 million $ 4,994
Jun 8, 10 AM $ 1.33
-0.32%
$ 13.33 million $ 5,136
Jun 8, 9 AM $ 1.34
+0.46%
$ 13.39 million $ 5,148
Jun 8, 8 AM $ 1.33
-0.21%
$ 13.31 million $ 5,156