Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2025 $1.2
+1.80%
$12.02 million $12,238
Mar 22, 2025 $1.18
-0.29%
$11.8 million $9,384
Mar 21, 2025 $1.19
+0.71%
$11.87 million $7,436
Mar 20, 2025 $1.18
-3.02%
$11.79 million $10,360
Mar 19, 2025 $1.21
+4.49%
$12.12 million $9,552
Mar 18, 2025 $1.16
-1.42%
$11.6 million $8,398
Mar 17, 2025 $1.18
+1.70%
$11.8 million $8,069
Mar 16, 2025 $1.16
-1.97%
$11.61 million $8,429
Mar 15, 2025 $1.18
+0.19%
$11.82 million $7,257
Mar 14, 2025 $1.18
+4.52%
$11.85 million $6,677
Mar 13, 2025 $1.14
-3.28%
$11.35 million $6,975
Mar 12, 2025 $1.17
+0.65%
$11.74 million $7,258
Mar 11, 2025 $1.16
+3.87%
$11.6 million $7,543
Mar 10, 2025 $1.12
-2.46%
$11.17 million $6,742
Mar 9, 2025 $1.14
-6.54%
$11.4 million $6,793
Mar 8, 2025 $1.22
-0.56%
$12.2 million $6,314
Mar 7, 2025 $1.22
-3.69%
$12.24 million $7,545
Mar 6, 2025 $1.27
+0.71%
$12.71 million $8,406
Mar 5, 2025 $1.26
+2.34%
$12.59 million $6,571
Mar 4, 2025 $1.22
+1.25%
$12.25 million $6,916
Mar 3, 2025 $1.22
-7.56%
$12.16 million $6,541
Mar 2, 2025 $1.32
+8.52%
$13.16 million $6,532
Mar 1, 2025 $1.21
+1.85%
$12.11 million $6,218
Feb 28, 2025 $1.19
-1.02%
$11.9 million $6,603
Feb 27, 2025 $1.2
+2.93%
$12.01 million $21,299
Feb 26, 2025 $1.17
-6.66%
$11.67 million $433
Feb 25, 2025 $1.25
-3.34%
$12.53 million $5,901
Feb 24, 2025 $1.3
-4.04%
$12.96 million $7,607
Feb 23, 2025 $1.35
-0.62%
$13.5 million $6,816
Feb 22, 2025 $1.36
+0.19%
$13.6 million $6,868
Feb 21, 2025 $1.36
-1.61%
$13.58 million $7,010
Feb 20, 2025 $1.37
+1.34%
$13.71 million $7,011
Feb 19, 2025 $1.36
+0.32%
$13.56 million $7,270
Feb 18, 2025 $1.35
-0.16%
$13.51 million $6,484
Feb 17, 2025 $1.35
-0.49%
$13.53 million $6,507
Feb 16, 2025 $1.36
-1.26%
$13.59 million $6,727
Feb 15, 2025 $1.37
+0.22%
$13.73 million $6,416
Feb 14, 2025 $1.37
+0.50%
$13.68 million $5,574
Feb 13, 2025 $1.36
-0.49%
$13.6 million $6,435
Feb 12, 2025 $1.37
+1.47%
$13.71 million $6,655
Feb 11, 2025 $1.35
-1.21%
$13.51 million $7,163
Feb 10, 2025 $1.37
+1.18%
$13.69 million $6,410
Feb 9, 2025 $1.35
-0.36%
$13.53 million $6,332
Feb 8, 2025 $1.36
-0.37%
$13.58 million $6,477
Feb 7, 2025 $1.36
+0.30%
$13.65 million $6,783
Feb 6, 2025 $1.36
-0.23%
$13.61 million $6,727
Feb 5, 2025 $1.36
-1.54%
$13.6 million $6,384
Feb 4, 2025 $1.38
-3.78%
$13.82 million $6,620
Feb 3, 2025 $1.44
+4.39%
$14.36 million $6,445
Feb 2, 2025 $1.38
-3.02%
$13.76 million $6,513