Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 9 AM $0.708
+0.08%
$7.08 million $5,268
Sep 1, 8 AM $0.707
-0.79%
$7.07 million $5,256
Sep 1, 7 AM $0.713
-0.23%
$7.13 million $5,298
Sep 1, 6 AM $0.716
-0.11%
$7.16 million $5,287
Sep 1, 5 AM $0.717
+0.26%
$7.17 million $5,268
Sep 1, 4 AM $0.715
+0.02%
$7.15 million $5,289
Sep 1, 3 AM $0.714
+0.31%
$7.14 million $5,284
Sep 1, 2 AM $0.712
-0.11%
$7.12 million $5,259
Sep 1, 1 AM $0.713
-0.17%
$7.13 million $5,260
Sep 1, 12 AM $0.715
+0.22%
$7.15 million $5,253
Aug 31, 11 PM $0.714
-0.56%
$7.14 million $5,323
Aug 31, 10 PM $0.718
-0.50%
$7.18 million $5,359
Aug 31, 9 PM $0.722
+0.71%
$7.22 million $5,349
Aug 31, 8 PM $0.717
+0.01%
$7.17 million $5,315
Aug 31, 7 PM $0.716
-0.35%
$7.16 million $5,316
Aug 31, 6 PM $0.718
+0.18%
$7.18 million $5,310
Aug 31, 5 PM $0.717
+0.31%
$7.17 million $5,279
Aug 31, 4 PM $0.715
+0.15%
$7.15 million $5,284
Aug 31, 3 PM $0.715
-0.03%
$7.15 million $5,289
Aug 31, 2 PM $0.714
+0.76%
$7.14 million $5,280
Aug 31, 1 PM $0.709
-0.22%
$7.09 million $5,125
Aug 31, 12 PM $0.709
-0.45%
$7.09 million $5,117
Aug 31, 11 AM $0.713
-0.28%
$7.13 million $5,108
Aug 31, 10 AM $0.715
-0.05%
$7.15 million $5,095
Aug 31, 9 AM $0.715
+0.24%
$7.15 million $5,057
Aug 31, 8 AM $0.713
+0.37%
$7.13 million $5,045
Aug 31, 7 AM $0.711
-1.82%
$7.11 million $4,973
Aug 31, 6 AM $0.71
+0.17%
$7.1 million $4,998
Aug 31, 5 AM $0.708
+0.40%
$7.08 million $4,990
Aug 31, 4 AM $0.706
-0.26%
$7.06 million $4,942
Aug 31, 3 AM $0.708
+0.40%
$7.08 million $4,910
Aug 31, 2 AM $0.705
-0.17%
$7.05 million $4,898
Aug 31, 1 AM $0.708
-0.18%
$7.08 million $4,880
Aug 31, 12 AM $0.711
+0.63%
$7.11 million $4,912
Aug 30, 11 PM $0.705
-0.99%
$7.05 million $4,825
Aug 30, 10 PM $0.712
-0.33%
$7.12 million $4,867
Aug 30, 9 PM $0.714
+0.25%
$7.14 million $4,873
Aug 30, 8 PM $0.715
-0.17%
$7.15 million $4,873
Aug 30, 7 PM $0.715
-0.34%
$7.15 million $4,859
Aug 30, 6 PM $0.718
+0.13%
$7.18 million $4,859
Aug 30, 5 PM $0.717
-0.41%
$7.17 million $4,878
Aug 30, 4 PM $0.719
+0.48%
$7.19 million $4,885
Aug 30, 3 PM $0.715
+0.06%
$7.15 million $4,871
Aug 30, 2 PM $0.715
-0.06%
$7.15 million $4,863
Aug 30, 1 PM $0.715
+0.13%
$7.15 million $4,875
Aug 30, 12 PM $0.714
+0.71%
$7.14 million $4,876
Aug 30, 11 AM $0.709
+0.17%
$7.09 million $4,882
Aug 30, 10 AM $0.708
+0.00%
$7.08 million $4,893
Aug 30, 9 AM $0.707
-0.20%
$7.07 million $4,916
Aug 30, 8 AM $0.709
-0.10%
$7.09 million $4,921