Defigram Historical Data

DFG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 1.57
-0.13%
$ 15.68 million $ 2,958
Apr 17, 4 AM $ 1.57
+0.09%
$ 15.7 million $ 2,966
Apr 17, 3 AM $ 1.57
+0.14%
$ 15.69 million $ 2,968
Apr 17, 2 AM $ 1.57
+0.07%
$ 15.68 million $ 2,967
Apr 17, 1 AM $ 1.57
-0.44%
$ 15.67 million $ 2,972
Apr 17, 12 AM $ 1.57
+0.33%
$ 15.74 million $ 2,958
Apr 16, 11 PM $ 1.57
+0.00%
$ 15.68 million $ 2,960
Apr 16, 10 PM $ 1.57
+0.00%
$ 15.68 million $ 2,960
Apr 16, 9 PM $ 1.57
+0.02%
$ 15.68 million $ 2,960
Apr 16, 8 PM $ 1.57
+0.00%
$ 15.66 million $ 2,959
Apr 16, 7 PM $ 1.57
+0.03%
$ 15.66 million $ 2,955
Apr 16, 6 PM $ 1.57
-0.02%
$ 15.66 million $ 2,955
Apr 16, 5 PM $ 1.57
+0.01%
$ 15.66 million $ 2,955
Apr 16, 4 PM $ 1.57
-0.04%
$ 15.66 million $ 2,955
Apr 16, 3 PM $ 1.57
+0.71%
$ 15.66 million $ 2,956
Apr 16, 2 PM $ 1.55
+0.14%
$ 15.53 million $ 2,971
Apr 16, 1 PM $ 1.56
-0.31%
$ 15.65 million $ 2,957
Apr 16, 12 PM $ 1.57
+0.24%
$ 15.7 million $ 2,958
Apr 16, 11 AM $ 1.57
+0.26%
$ 15.66 million $ 2,952
Apr 16, 10 AM $ 1.56
-0.30%
$ 15.64 million $ 2,953
Apr 16, 9 AM $ 1.57
-0.03%
$ 15.69 million $ 2,953
Apr 16, 8 AM $ 1.57
-0.04%
$ 15.7 million $ 2,945
Apr 16, 7 AM $ 1.57
+0.00%
$ 15.73 million $ 2,947
Apr 16, 6 AM $ 1.57
-0.09%
$ 15.73 million $ 2,943
Apr 16, 5 AM $ 1.57
+0.08%
$ 15.73 million $ 2,966
Apr 16, 4 AM $ 1.57
-0.18%
$ 15.71 million $ 2,959
Apr 16, 3 AM $ 1.57
+0.33%
$ 15.74 million $ 2,959
Apr 16, 2 AM $ 1.57
+0.29%
$ 15.72 million $ 2,954
Apr 16, 1 AM $ 1.57
-0.01%
$ 15.67 million $ 2,955
Apr 16, 12 AM $ 1.57
+0.88%
$ 15.67 million $ 2,953
Apr 15, 11 PM $ 1.55
+0.00%
$ 15.53 million $ 2,949
Apr 15, 10 PM $ 1.55
+0.00%
$ 15.53 million $ 2,949
Apr 15, 9 PM $ 1.55
+0.00%
$ 15.53 million $ 2,969
Apr 15, 8 PM $ 1.55
+0.01%
$ 15.54 million $ 2,969
Apr 15, 7 PM $ 1.55
-0.07%
$ 15.53 million $ 2,976
Apr 15, 6 PM $ 1.55
+0.07%
$ 15.54 million $ 2,976
Apr 15, 5 PM $ 1.55
+0.00%
$ 15.54 million $ 3,175
Apr 15, 4 PM $ 1.55
+0.00%
$ 15.54 million $ 3,177
Apr 15, 3 PM $ 1.55
-0.36%
$ 15.54 million $ 3,178
Apr 15, 2 PM $ 1.56
+0.08%
$ 15.56 million $ 3,173
Apr 15, 1 PM $ 1.55
-0.51%
$ 15.55 million $ 3,183
Apr 15, 12 PM $ 1.56
+0.14%
$ 15.61 million $ 3,182
Apr 15, 11 AM $ 1.56
+0.09%
$ 15.58 million $ 3,182
Apr 15, 10 AM $ 1.56
+0.20%
$ 15.57 million $ 3,183
Apr 15, 9 AM $ 1.55
-0.04%
$ 15.53 million $ 3,178
Apr 15, 8 AM $ 1.55
+0.23%
$ 15.54 million $ 3,195
Apr 15, 7 AM $ 1.55
-0.45%
$ 15.48 million $ 3,210
Apr 15, 6 AM $ 1.55
-0.08%
$ 15.55 million $ 3,218
Apr 15, 5 AM $ 1.55
-0.56%
$ 15.55 million $ 3,217
Apr 15, 4 AM $ 1.56
+0.12%
$ 15.63 million $ 3,222