Defigram Historical Data

DFG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 1.33
-0.21%
$ 13.31 million $ 5,156
Jun 8, 7 AM $ 1.34
+0.92%
$ 13.36 million $ 5,117
Jun 8, 6 AM $ 1.32
+0.55%
$ 13.24 million $ 5,099
Jun 8, 5 AM $ 1.32
-0.30%
$ 13.15 million $ 5,102
Jun 8, 4 AM $ 1.32
-0.61%
$ 13.18 million $ 5,105
Jun 8, 3 AM $ 1.33
-0.13%
$ 13.25 million $ 5,096
Jun 8, 2 AM $ 1.33
-0.24%
$ 13.26 million $ 5,097
Jun 8, 1 AM $ 1.33
-1.18%
$ 13.28 million $ 5,100
Jun 8, 12 AM $ 1.34
+0.60%
$ 13.45 million $ 5,092
Jun 7, 11 PM $ 1.34
+0.59%
$ 13.35 million $ 5,088
Jun 7, 10 PM $ 1.33
+2.33%
$ 13.33 million $ 5,081
Jun 7, 9 PM $ 1.3
-0.17%
$ 13.04 million $ 5,078
Jun 7, 8 PM $ 1.3
+0.73%
$ 13.05 million $ 5,078
Jun 7, 7 PM $ 1.3
-1.22%
$ 12.95 million $ 5,072
Jun 7, 6 PM $ 1.31
-0.09%
$ 13.12 million $ 5,050
Jun 7, 5 PM $ 1.31
+0.19%
$ 13.13 million $ 5,040
Jun 7, 4 PM $ 1.31
+0.24%
$ 13.14 million $ 5,022
Jun 7, 3 PM $ 1.31
+0.30%
$ 13.1 million $ 4,938
Jun 7, 2 PM $ 1.31
+0.26%
$ 13.07 million $ 4,943
Jun 7, 1 PM $ 1.3
-0.18%
$ 13.03 million $ 4,952
Jun 7, 12 PM $ 1.31
-1.09%
$ 13.07 million $ 4,952
Jun 7, 11 AM $ 1.32
+0.44%
$ 13.23 million $ 4,940
Jun 7, 10 AM $ 1.32
-0.17%
$ 13.17 million $ 4,792
Jun 7, 9 AM $ 1.32
-0.48%
$ 13.19 million $ 4,786
Jun 7, 8 AM $ 1.33
+0.91%
$ 13.26 million $ 4,786
Jun 7, 7 AM $ 1.31
+0.73%
$ 13.14 million $ 4,785
Jun 7, 6 AM $ 1.3
+0.07%
$ 13.04 million $ 4,787
Jun 7, 5 AM $ 1.3
-0.19%
$ 13.03 million $ 4,780
Jun 7, 4 AM $ 1.31
+0.44%
$ 13.05 million $ 4,778
Jun 7, 3 AM $ 1.3
+0.09%
$ 13 million $ 4,812
Jun 7, 2 AM $ 1.3
+0.13%
$ 12.99 million $ 4,811
Jun 7, 1 AM $ 1.3
+1.19%
$ 12.98 million $ 4,818
Jun 7, 12 AM $ 1.28
-0.21%
$ 12.83 million $ 4,819
Jun 6, 11 PM $ 1.28
+0.25%
$ 12.84 million $ 4,822
Jun 6, 10 PM $ 1.28
-0.22%
$ 12.81 million $ 4,834
Jun 6, 9 PM $ 1.28
+0.23%
$ 12.83 million $ 4,839
Jun 6, 8 PM $ 1.28
+0.18%
$ 12.82 million $ 4,845
Jun 6, 7 PM $ 1.28
+0.01%
$ 12.8 million $ 4,856
Jun 6, 6 PM $ 1.28
-0.11%
$ 12.79 million $ 4,904
Jun 6, 5 PM $ 1.28
-0.09%
$ 12.81 million $ 4,929
Jun 6, 4 PM $ 1.28
-0.03%
$ 12.82 million $ 4,949
Jun 6, 3 PM $ 1.28
-0.30%
$ 12.84 million $ 5,152
Jun 6, 2 PM $ 1.29
+0.15%
$ 12.88 million $ 5,203
Jun 6, 1 PM $ 1.29
-0.49%
$ 12.85 million $ 5,327
Jun 6, 12 PM $ 1.29
+0.12%
$ 12.88 million $ 5,354
Jun 6, 11 AM $ 1.29
+0.54%
$ 12.88 million $ 5,376
Jun 6, 10 AM $ 1.28
-1.03%
$ 12.77 million $ 5,381
Jun 6, 9 AM $ 1.29
-0.69%
$ 12.9 million $ 5,375
Jun 6, 8 AM $ 1.3
+0.29%
$ 12.99 million $ 5,375
Jun 6, 7 AM $ 1.3
+0.18%
$ 12.97 million $ 5,374