Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $1.42
-1.54%
$14.2 million $6,616
Jan 31, 2025 $1.44
-1.84%
$14.42 million $6,567
Jan 30, 2025 $1.47
+0.92%
$14.69 million $6,501
Jan 29, 2025 $1.45
+1.27%
$14.55 million $6,526
Jan 28, 2025 $1.43
-0.86%
$14.3 million $6,411
Jan 27, 2025 $1.44
-0.77%
$14.41 million $6,748
Jan 26, 2025 $1.45
-1.85%
$14.53 million $7,757
Jan 25, 2025 $1.48
+0.32%
$14.78 million $5,870
Jan 24, 2025 $1.48
+0.85%
$14.76 million $6,529
Jan 23, 2025 $1.47
+0.34%
$14.66 million $7,201
Jan 22, 2025 $1.46
+1.18%
$14.58 million $6,236
Jan 21, 2025 $1.44
-0.47%
$14.41 million $953
Jan 20, 2025 $1.47
+0.55%
$14.73 million $3,978
Jan 19, 2025 $1.46
+2.75%
$14.65 million $3,441
Jan 18, 2025 $1.43
+0.06%
$14.25 million $2,318
Jan 17, 2025 $1.5
+7.19%
$14.96 million $1,463
Jan 16, 2025 $1.39
+1.17%
$13.93 million $6,919
Jan 15, 2025 $1.37
+1.75%
$13.73 million $7,184
Jan 14, 2025 $1.35
+2.13%
$13.49 million $7,414
Jan 13, 2025 $1.32
+6.35%
$13.23 million $5,352
Jan 12, 2025 $1.23
-6.89%
$12.33 million $2,857
Jan 11, 2025 $1.32
-0.52%
$13.23 million $6,484
Jan 10, 2025 $1.33
+2.28%
$13.3 million $7,978
Jan 9, 2025 $1.3
-2.91%
$13 million $7,184
Jan 8, 2025 $1.34
-2.15%
$13.39 million $7,561
Jan 7, 2025 $1.37
-3.94%
$13.73 million $8,739
Jan 6, 2025 $1.43
+3.70%
$14.33 million $8,781
Jan 5, 2025 $1.38
+0.35%
$13.82 million $7,350
Jan 4, 2025 $1.38
+0.04%
$13.77 million $7,752
Jan 3, 2025 $1.38
+1.09%
$13.76 million $19,070
Jan 2, 2025 $1.36
+2.54%
$13.61 million $235,425
Jan 1, 2025 $1.33
+0.31%
$13.27 million $7,283
Dec 31, 2024 $1.32
+1.05%
$13.23 million $6,554
Dec 30, 2024 $1.31
-0.74%
$13.11 million $7,208
Dec 29, 2024 $1.32
-1.38%
$13.24 million $6,741
Dec 28, 2024 $1.34
+0.64%
$13.42 million $6,471
Dec 27, 2024 $1.33
-1.40%
$13.34 million $8,105
Dec 26, 2024 $1.35
-3.43%
$13.53 million $7,446
Dec 25, 2024 $1.4
+0.44%
$13.99 million $7,560
Dec 24, 2024 $1.39
+3.91%
$13.91 million $7,020
Dec 23, 2024 $1.34
-0.58%
$13.36 million $7,394
Dec 22, 2024 $1.35
-2.34%
$13.45 million $4,472
Dec 21, 2024 $1.38
-7.09%
$13.77 million $3,245
Dec 20, 2024 $1.48
-0.19%
$14.82 million $10,581
Dec 19, 2024 $1.49
-8.23%
$14.86 million $6,588
Dec 18, 2024 $1.62
-5.22%
$16.19 million $960
Dec 17, 2024 $1.7
+0.42%
$17 million $7,313
Dec 16, 2024 $1.69
-0.04%
$16.93 million $6,768
Dec 15, 2024 $1.69
-1.72%
$16.93 million $2,282
Dec 14, 2024 $1.72
+0.39%
$17.23 million $7,666