Defigram Historical Data

DFG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 1.47
-6.24%
$ 14.65 million $ 2,638
Sep 16, 2024 $ 1.56
+1.76%
$ 15.63 million $ 2,455
Sep 15, 2024 $ 1.54
-4.57%
$ 15.36 million $ 7,528
Sep 14, 2024 $ 1.61
-0.81%
$ 16.09 million $ 7,604
Sep 11, 2024 $ 1.66
-2.69%
$ -- $ 245,486
Sep 10, 2024 $ 1.68
+7.78%
$ 16.78 million $ 213,472
Sep 9, 2024 $ 1.56
-1.38%
$ 15.56 million $ 1,543
Sep 8, 2024 $ 1.58
-0.23%
$ 15.78 million $ 375
Sep 7, 2024 $ 1.58
-0.42%
$ 15.82 million $ 792
Sep 6, 2024 $ 1.59
+5.74%
$ 15.89 million $ 125
Sep 5, 2024 $ 1.5
-4.46%
$ 15.02 million $ 2,154
Sep 4, 2024 $ 1.57
-8.95%
$ 15.72 million $ 6,092
Sep 3, 2024 $ 1.7
+4.25%
$ 17.03 million $ 19,607
Sep 2, 2024 $ 1.63
+0.44%
$ 16.33 million $ 84,945
Sep 1, 2024 $ 1.63
-1.66%
$ 16.26 million $ 1,776
Aug 31, 2024 $ 1.65
-0.93%
$ 16.54 million $ 751
Aug 30, 2024 $ 1.67
+0.22%
$ 16.69 million $ 631
Aug 29, 2024 $ 1.67
-2.88%
$ 16.65 million $ 1,734
Aug 28, 2024 $ 1.71
+4.58%
$ 17.15 million $ 2,035
Aug 27, 2024 $ 1.64
+0.47%
$ 16.39 million $ 2,485
Aug 26, 2024 $ 1.68
+1.28%
$ 16.77 million $ 21,507
Aug 25, 2024 $ 1.68
-0.15%
$ 16.81 million $ 1,150
Aug 24, 2024 $ 1.68
+2.26%
$ 16.84 million $ 736
Aug 23, 2024 $ 1.65
+5.96%
$ 16.47 million $ 3,064
Aug 22, 2024 $ 1.55
-1.49%
$ 15.54 million $ 1,909
Aug 21, 2024 $ 1.58
-2.56%
$ 15.77 million $ 3,725
Aug 20, 2024 $ 1.62
+1.32%
$ 16.18 million $ 907
Aug 19, 2024 $ 1.6
-0.77%
$ 15.97 million $ 288
Aug 18, 2024 $ 1.61
+2.45%
$ 16.09 million $ 582
Aug 17, 2024 $ 1.57
+0.19%
$ 15.71 million $ 125
Aug 16, 2024 $ 1.57
-1.08%
$ 15.68 million $ 1,577
Aug 15, 2024 $ 1.56
-1.69%
$ 15.6 million $ 483
Aug 14, 2024 $ 1.59
+0.00%
$ 15.87 million $ 1,428
Aug 13, 2024 $ 1.59
-3.93%
$ 15.87 million $ 5,031
Aug 12, 2024 $ 1.65
+3.26%
$ 16.53 million $ 2,802
Aug 11, 2024 $ 1.6
-5.34%
$ 16.01 million $ 5,066
Aug 10, 2024 $ 1.69
+5.53%
$ 16.92 million $ 8,147
Aug 9, 2024 $ 1.6
-4.76%
$ 16.03 million $ 23,268
Aug 8, 2024 $ 1.68
-3.60%
$ 16.83 million $ 11,019
Aug 7, 2024 $ 1.75
-5.72%
$ 17.46 million $ 30,882
Aug 6, 2024 $ 1.85
-11.91%
$ 18.52 million $ 93,293
Aug 5, 2024 $ 2.2
+33.13%
$ 22.03 million $ 365,828
Aug 4, 2024 $ 1.65
+8.18%
$ 16.55 million $ 279,761
Aug 3, 2024 $ 1.53
-3.05%
$ 15.29 million $ 2,050
Aug 2, 2024 $ 1.58
-2.49%
$ 15.77 million $ 3,524
Aug 1, 2024 $ 1.62
+12.69%
$ 16.18 million $ 42,225
Jul 31, 2024 $ 1.44
-8.77%
$ 14.36 million $ 4,254
Jul 30, 2024 $ 1.57
-0.06%
$ 15.75 million $ 692
Jul 29, 2024 $ 1.58
+0.39%
$ 15.76 million $ 90
Jul 28, 2024 $ 1.57
+1.29%
$ 15.7 million $ 623