Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 AM $0.71
-0.01%
$7.1 million $4,925
Aug 30, 6 AM $0.71
+0.08%
$7.1 million $4,896
Aug 30, 5 AM $0.709
+0.02%
$7.09 million $4,898
Aug 30, 4 AM $0.709
-0.02%
$7.09 million $4,906
Aug 30, 3 AM $0.709
+0.14%
$7.09 million $4,924
Aug 30, 2 AM $0.708
-0.08%
$7.08 million $4,931
Aug 30, 1 AM $0.709
-0.11%
$7.09 million $4,964
Aug 30, 12 AM $0.71
-0.01%
$7.1 million $4,918
Aug 29, 11 PM $0.71
-0.03%
$7.1 million $4,930
Aug 29, 10 PM $0.71
+0.05%
$7.1 million $4,932
Aug 29, 9 PM $0.71
+0.05%
$7.1 million $4,940
Aug 29, 8 PM $0.709
-0.05%
$7.09 million $4,939
Aug 29, 7 PM $0.71
+0.26%
$7.1 million $4,947
Aug 29, 6 PM $0.708
+0.02%
$7.08 million $4,954
Aug 29, 5 PM $0.708
-0.02%
$7.08 million $4,948
Aug 29, 4 PM $0.708
+0.08%
$7.08 million $4,938
Aug 29, 3 PM $0.707
-0.08%
$7.07 million $5,328
Aug 29, 2 PM $0.708
+0.48%
$7.08 million $5,359
Aug 29, 1 PM $0.704
+0.17%
$7.04 million $5,456
Aug 29, 12 PM $0.704
-0.02%
$7.04 million $5,587
Aug 29, 11 AM $0.704
-0.17%
$7.04 million $5,575
Aug 29, 10 AM $0.705
+0.00%
$7.05 million $5,566
Aug 29, 9 AM $0.705
+0.00%
$7.05 million $5,550
Aug 29, 8 AM $0.705
+0.00%
$7.05 million $5,595
Aug 29, 7 AM $0.705
+0.00%
$7.05 million $5,617
Aug 29, 6 AM $0.705
+0.00%
$7.05 million $5,759
Aug 29, 5 AM $0.705
-0.07%
$7.05 million $5,761
Aug 29, 4 AM $0.706
+0.02%
$7.06 million $5,765
Aug 29, 3 AM $0.705
-0.29%
$7.05 million $5,781
Aug 29, 2 AM $0.707
-0.04%
$7.07 million $5,786
Aug 29, 1 AM $0.707
-0.03%
$7.07 million $6,343
Aug 29, 12 AM $0.707
-0.10%
$7.07 million $7,103
Aug 28, 11 PM $0.707
+0.02%
$7.07 million $7,106
Aug 28, 10 PM $0.707
+0.34%
$7.07 million $7,052
Aug 28, 9 PM $0.704
+0.07%
$7.04 million $7,046
Aug 28, 8 PM $0.704
-0.05%
$7.04 million $7,046
Aug 28, 7 PM $0.704
-0.17%
$7.04 million $7,051
Aug 28, 6 PM $0.704
-0.61%
$7.04 million $7,043
Aug 28, 5 PM $0.707
-0.04%
$7.07 million $7,038
Aug 28, 4 PM $0.707
-0.42%
$7.07 million $7,048
Aug 28, 3 PM $0.713
-1.49%
$7.13 million $6,662
Aug 28, 2 PM $0.722
+0.30%
$7.22 million $6,853
Aug 28, 1 PM $0.721
-0.17%
$7.21 million $6,819
Aug 28, 12 PM $0.722
-0.34%
$7.22 million $6,693
Aug 28, 11 AM $0.725
+0.30%
$7.25 million $6,705
Aug 28, 10 AM $0.723
+0.08%
$7.23 million $6,715
Aug 28, 9 AM $0.724
-0.21%
$7.24 million $6,727
Aug 28, 8 AM $0.726
+0.02%
$7.26 million $6,713
Aug 28, 7 AM $0.726
-0.15%
$7.26 million $6,735
Aug 28, 6 AM $0.727
+0.30%
$7.27 million $6,641