Defigram Historical Data

DFG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 1.3
+0.29%
$ 12.99 million $ 5,375
Jun 6, 7 AM $ 1.3
+0.18%
$ 12.97 million $ 5,374
Jun 6, 6 AM $ 1.29
-0.37%
$ 12.93 million $ 5,425
Jun 6, 5 AM $ 1.3
+1.41%
$ 12.98 million $ 5,576
Jun 6, 4 AM $ 1.28
-0.88%
$ 12.76 million $ 5,576
Jun 6, 3 AM $ 1.29
-0.43%
$ 12.86 million $ 5,557
Jun 6, 2 AM $ 1.29
-0.69%
$ 12.94 million $ 5,569
Jun 6, 1 AM $ 1.3
-0.36%
$ 13.01 million $ 5,593
Jun 6, 12 AM $ 1.31
+0.42%
$ 13.05 million $ 5,592
Jun 5, 11 PM $ 1.3
-1.38%
$ 12.97 million $ 5,593
Jun 5, 10 PM $ 1.32
+0.29%
$ 13.15 million $ 5,576
Jun 5, 9 PM $ 1.31
+0.62%
$ 13.11 million $ 5,556
Jun 5, 8 PM $ 1.3
+2.30%
$ 13.03 million $ 5,547
Jun 5, 7 PM $ 1.27
+1.26%
$ 12.74 million $ 5,543
Jun 5, 6 PM $ 1.26
-1.74%
$ 12.6 million $ 5,490
Jun 5, 5 PM $ 1.28
-0.99%
$ 12.82 million $ 5,470
Jun 5, 4 PM $ 1.3
+1.27%
$ 12.95 million $ 5,475
Jun 5, 3 PM $ 1.28
+0.05%
$ 12.79 million $ 5,278
Jun 5, 2 PM $ 1.28
-0.94%
$ 12.78 million $ 5,221
Jun 5, 1 PM $ 1.29
-1.15%
$ 12.9 million $ 5,095
Jun 5, 12 PM $ 1.3
-0.42%
$ 13.01 million $ 5,081
Jun 5, 11 AM $ 1.31
-0.60%
$ 13.08 million $ 5,071
Jun 5, 10 AM $ 1.32
-0.51%
$ 13.15 million $ 5,066
Jun 5, 9 AM $ 1.32
+0.68%
$ 13.22 million $ 5,067
Jun 5, 8 AM $ 1.32
-0.89%
$ 13.17 million $ 5,083
Jun 5, 7 AM $ 1.32
+1.08%
$ 13.25 million $ 5,102
Jun 5, 6 AM $ 1.31
-1.07%
$ 13.07 million $ 5,052
Jun 5, 5 AM $ 1.32
-0.71%
$ 13.21 million $ 4,912
Jun 5, 4 AM $ 1.33
+0.27%
$ 13.27 million $ 4,905
Jun 5, 3 AM $ 1.32
+0.31%
$ 13.24 million $ 4,917
Jun 5, 2 AM $ 1.32
-0.73%
$ 13.23 million $ 4,923
Jun 5, 1 AM $ 1.33
-0.46%
$ 13.31 million $ 4,951
Jun 5, 12 AM $ 1.34
-0.10%
$ 13.41 million $ 4,990
Jun 4, 11 PM $ 1.34
+0.28%
$ 13.43 million $ 5,022
Jun 4, 10 PM $ 1.34
+0.33%
$ 13.38 million $ 6,137
Jun 4, 9 PM $ 1.33
-0.38%
$ 13.35 million $ 6,159
Jun 4, 8 PM $ 1.34
-0.11%
$ 13.39 million $ 6,191
Jun 4, 7 PM $ 1.34
-0.26%
$ 13.43 million $ 6,213
Jun 4, 6 PM $ 1.35
+0.80%
$ 13.47 million $ 6,218
Jun 4, 5 PM $ 1.33
-0.39%
$ 13.33 million $ 6,236
Jun 4, 4 PM $ 1.34
-0.02%
$ 13.44 million $ 6,227
Jun 4, 3 PM $ 1.34
-0.07%
$ 13.43 million $ 6,250
Jun 4, 2 PM $ 1.34
-0.16%
$ 13.44 million $ 6,287
Jun 4, 1 PM $ 1.35
+0.18%
$ 13.46 million $ 6,272
Jun 4, 12 PM $ 1.35
+2.12%
$ 13.45 million $ 6,274
Jun 4, 11 AM $ 1.32
+0.11%
$ 13.17 million $ 6,303
Jun 4, 10 AM $ 1.32
-0.90%
$ 13.17 million $ 6,310
Jun 4, 9 AM $ 1.33
-0.77%
$ 13.27 million $ 6,310
Jun 4, 8 AM $ 1.33
-0.51%
$ 13.34 million $ 6,302
Jun 4, 7 AM $ 1.34
-0.32%
$ 13.43 million $ 6,303