Defigram Historical Data

DFG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 1.56
+0.12%
$ 15.63 million $ 3,222
Apr 15, 3 AM $ 1.56
+0.00%
$ 15.62 million $ 3,229
Apr 15, 2 AM $ 1.56
-0.60%
$ 15.6 million $ 3,236
Apr 15, 1 AM $ 1.57
+0.23%
$ 15.69 million $ 3,231
Apr 15, 12 AM $ 1.57
-2.03%
$ 15.66 million $ 3,228
Apr 14, 11 PM $ 1.6
+0.00%
$ 15.98 million $ 3,225
Apr 14, 10 PM $ 1.6
+0.00%
$ 15.98 million $ 3,884
Apr 14, 9 PM $ 1.54
-0.03%
$ 15.41 million $ 3,884
Apr 14, 8 PM $ 1.54
-0.40%
$ 15.41 million $ 3,865
Apr 14, 7 PM $ 1.55
+0.00%
$ 15.48 million $ 3,861
Apr 14, 6 PM $ 1.55
-2.16%
$ 15.48 million $ 3,860
Apr 14, 5 PM $ 1.58
+0.00%
$ 15.82 million $ 3,658
Apr 14, 4 PM $ 1.58
+0.02%
$ 15.82 million $ 3,658
Apr 14, 3 PM $ 1.58
-0.07%
$ 15.82 million $ 3,772
Apr 14, 2 PM $ 1.58
+0.13%
$ 15.83 million $ 3,845
Apr 14, 1 PM $ 1.58
+1.05%
$ 15.79 million $ 3,829
Apr 14, 12 PM $ 1.56
-0.13%
$ 15.63 million $ 3,821
Apr 14, 11 AM $ 1.56
-0.03%
$ 15.64 million $ 3,813
Apr 14, 10 AM $ 1.56
-0.05%
$ 15.65 million $ 3,803
Apr 14, 9 AM $ 1.56
-0.32%
$ 15.65 million $ 3,800
Apr 14, 8 AM $ 1.52
-2.64%
$ 15.23 million $ 3,774
Apr 14, 7 AM $ 1.56
+0.29%
$ 15.65 million $ 3,755
Apr 14, 6 AM $ 1.56
+0.14%
$ 15.6 million $ 3,736
Apr 14, 5 AM $ 1.56
-0.10%
$ 15.59 million $ 3,705
Apr 14, 4 AM $ 1.56
+0.09%
$ 15.61 million $ 3,698
Apr 14, 3 AM $ 1.56
+0.26%
$ 15.6 million $ 3,680
Apr 14, 2 AM $ 1.56
+0.09%
$ 15.56 million $ 3,672
Apr 14, 1 AM $ 1.56
+0.11%
$ 15.56 million $ 3,664
Apr 14, 12 AM $ 1.56
-0.38%
$ 15.57 million $ 3,655
Apr 13, 11 PM $ 1.56
+2.94%
$ 15.62 million $ 3,646
Apr 13, 10 PM $ 1.52
+0.00%
$ 15.18 million $ 2,987
Apr 13, 9 PM $ 1.52
+0.00%
$ 15.18 million $ 2,987
Apr 13, 8 PM $ 1.52
+0.01%
$ 15.18 million $ 2,987
Apr 13, 7 PM $ 1.52
+0.00%
$ 15.18 million $ 2,988
Apr 13, 6 PM $ 1.52
+0.00%
$ 15.18 million $ 2,988
Apr 13, 5 PM $ 1.52
+0.08%
$ 15.18 million $ 2,988
Apr 13, 4 PM $ 1.52
+0.57%
$ 15.17 million $ 2,986
Apr 13, 3 PM $ 1.51
-0.09%
$ 15.08 million $ 2,980
Apr 13, 2 PM $ 1.51
+0.81%
$ 15.13 million $ 2,916
Apr 13, 1 PM $ 1.5
+0.69%
$ 15 million $ 2,905
Apr 13, 12 PM $ 1.48
-0.15%
$ 14.85 million $ 2,901
Apr 13, 11 AM $ 1.49
+0.23%
$ 14.9 million $ 2,911
Apr 13, 10 AM $ 1.48
-0.11%
$ 14.84 million $ 2,912
Apr 13, 9 AM $ 1.49
+0.05%
$ 14.86 million $ 2,910
Apr 13, 8 AM $ 1.49
-0.40%
$ 14.85 million $ 2,914
Apr 13, 7 AM $ 1.49
-0.22%
$ 14.92 million $ 2,915
Apr 13, 6 AM $ 1.49
+0.47%
$ 14.95 million $ 2,914
Apr 13, 5 AM $ 1.49
-0.11%
$ 14.9 million $ 2,915
Apr 13, 4 AM $ 1.49
-0.04%
$ 14.92 million $ 2,911
Apr 13, 3 AM $ 1.49
-0.12%
$ 14.92 million $ 2,911