Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $1.72
+1.57%
$17.17 million $8,269
Dec 12, 2024 $1.7
-7.69%
$16.99 million $19,268
Dec 11, 2024 $1.84
-9.07%
$18.41 million $11,168
Dec 10, 2024 $2.02
-6.85%
$20.25 million $3,429
Dec 9, 2024 $2.17
+1.47%
$21.74 million $15,135
Dec 8, 2024 $2.14
+6.96%
$21.44 million $95,579
Dec 7, 2024 $2
-1.70%
$20.04 million $3,740
Dec 6, 2024 $2.04
-8.18%
$20.38 million $19,168
Dec 5, 2024 $2.22
+7.44%
$22.2 million $198,072
Dec 4, 2024 $2.07
+2.12%
$20.66 million $6,726
Dec 3, 2024 $2.02
+0.48%
$20.18 million $6,485
Dec 2, 2024 $2
-1.41%
$20.02 million $6,826
Dec 1, 2024 $2.03
+0.08%
$20.32 million $7,080
Nov 30, 2024 $2.03
-0.35%
$20.31 million $6,669
Nov 29, 2024 $2.04
+1.70%
$20.38 million $6,658
Nov 28, 2024 $2.01
-0.37%
$20.08 million $6,812
Nov 27, 2024 $2.02
+3.99%
$20.17 million $6,620
Nov 26, 2024 $1.94
-0.94%
$19.45 million $6,754
Nov 25, 2024 $1.96
-4.29%
$19.62 million $6,688
Nov 24, 2024 $2.06
+0.70%
$20.54 million $6,706
Nov 23, 2024 $2.04
-1.01%
$20.43 million $7,082
Nov 22, 2024 $2.07
+0.58%
$20.68 million $6,594
Nov 21, 2024 $2.06
+4.05%
$20.56 million $6,624
Nov 20, 2024 $1.98
+1.35%
$19.74 million $6,758
Nov 19, 2024 $1.95
+2.01%
$19.47 million $6,334
Nov 18, 2024 $1.91
+0.93%
$19.12 million $6,611
Nov 17, 2024 $1.89
-0.04%
$18.94 million $6,591
Nov 16, 2024 $1.89
-0.85%
$18.87 million $6,122
Nov 15, 2024 $1.9
+4.08%
$19.03 million $6,554
Nov 14, 2024 $1.83
+0.25%
$18.32 million $7,254
Nov 13, 2024 $1.83
-0.63%
$18.27 million $6,140
Nov 12, 2024 $1.84
+1.63%
$18.36 million $7,011
Nov 11, 2024 $1.81
+7.43%
$18.1 million $7,256
Nov 10, 2024 $1.69
+4.69%
$16.9 million $8,040
Nov 9, 2024 $1.61
+0.28%
$16.14 million $7,194
Nov 8, 2024 $1.61
+0.47%
$16.1 million $7,183
Nov 7, 2024 $1.64
+4.28%
$16.42 million $9,611
Nov 6, 2024 $1.57
-1.22%
$15.68 million $7,858
Nov 5, 2024 $1.58
+3.00%
$15.84 million $8,744
Nov 4, 2024 $1.57
+1.20%
$15.73 million $7,880
Nov 3, 2024 $1.57
+0.34%
$15.66 million $7,052
Nov 2, 2024 $1.58
+0.22%
$15.79 million $8,404
Nov 1, 2024 $1.58
-3.99%
$15.83 million $6,418
Oct 31, 2024 $1.64
+2.67%
$16.43 million $6,476
Oct 30, 2024 $1.6
-0.19%
$16.03 million $4,530
Oct 29, 2024 $1.61
+2.41%
$16.06 million $380
Oct 28, 2024 $1.57
-5.39%
$15.68 million $1,628
Oct 27, 2024 $1.66
+0.01%
$16.57 million $231
Oct 26, 2024 $1.66
+0.39%
$16.57 million $447
Oct 25, 2024 $1.65
-5.96%
$16.51 million $1,750