Defigram Historical Data

DFG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 1.49
-0.12%
$ 14.92 million $ 2,911
Apr 13, 2 AM $ 1.49
-0.15%
$ 14.94 million $ 2,913
Apr 13, 1 AM $ 1.5
+0.01%
$ 14.96 million $ 2,932
Apr 13, 12 AM $ 1.49
+0.29%
$ 14.94 million $ 2,945
Apr 12, 11 PM $ 1.49
+0.00%
$ 14.89 million $ 2,951
Apr 12, 10 PM $ 1.49
+0.00%
$ 14.89 million $ 2,965
Apr 12, 9 PM $ 1.49
+0.00%
$ 14.89 million $ 2,965
Apr 12, 8 PM $ 1.49
+0.00%
$ 14.89 million $ 2,965
Apr 12, 7 PM $ 1.49
+0.00%
$ 14.89 million $ 2,965
Apr 12, 6 PM $ 1.49
+0.00%
$ 14.89 million $ 2,965
Apr 12, 5 PM $ 1.49
+0.00%
$ 14.89 million $ 2,965
Apr 12, 4 PM $ 1.49
+0.00%
$ 14.89 million $ 2,965
Apr 12, 3 PM $ 1.49
+0.11%
$ 14.89 million $ 2,920
Apr 12, 2 PM $ 1.49
-0.26%
$ 14.89 million $ 2,927
Apr 12, 1 PM $ 1.49
-0.30%
$ 14.93 million $ 2,930
Apr 12, 12 PM $ 1.5
-0.28%
$ 14.98 million $ 2,933
Apr 12, 11 AM $ 1.5
+0.11%
$ 15.04 million $ 2,957
Apr 12, 10 AM $ 1.5
-0.18%
$ 15.02 million $ 2,984
Apr 12, 9 AM $ 1.5
-0.06%
$ 15.05 million $ 2,986
Apr 12, 8 AM $ 1.51
-0.08%
$ 15.06 million $ 2,995
Apr 12, 7 AM $ 1.51
+0.00%
$ 15.07 million $ 2,994
Apr 12, 6 AM $ 1.51
-0.13%
$ 15.07 million $ 2,995
Apr 12, 5 AM $ 1.51
+0.21%
$ 15.09 million $ 2,997
Apr 12, 4 AM $ 1.51
-0.07%
$ 15.05 million $ 3,008
Apr 12, 3 AM $ 1.51
-0.21%
$ 15.08 million $ 3,010
Apr 12, 2 AM $ 1.51
+0.57%
$ 15.11 million $ 3,011
Apr 12, 1 AM $ 1.51
-1.59%
$ 15.09 million $ 2,997
Apr 12, 12 AM $ 1.53
-1.48%
$ 15.33 million $ 2,994
Apr 11, 11 PM $ 1.56
+1.66%
$ 15.56 million $ 2,994
Apr 11, 10 PM $ 1.53
+0.00%
$ 15.31 million $ 2,980
Apr 11, 9 PM $ 1.53
+0.00%
$ 15.31 million $ 2,980
Apr 11, 8 PM $ 1.53
+0.00%
$ 15.31 million $ 2,980
Apr 11, 7 PM $ 1.53
+0.00%
$ 15.31 million $ 2,980
Apr 11, 6 PM $ 1.53
+0.00%
$ 15.31 million $ 2,983
Apr 11, 5 PM $ 1.53
+0.00%
$ 15.31 million $ 2,983
Apr 11, 4 PM $ 1.53
+0.07%
$ 15.31 million $ 2,983
Apr 11, 3 PM $ 1.53
+0.11%
$ 15.32 million $ 2,999
Apr 11, 2 PM $ 1.53
+0.06%
$ 15.29 million $ 2,996
Apr 11, 1 PM $ 1.53
-0.26%
$ 15.28 million $ 2,998
Apr 11, 12 PM $ 1.53
+0.10%
$ 15.32 million $ 2,996
Apr 11, 11 AM $ 1.53
+0.06%
$ 15.31 million $ 2,970
Apr 11, 10 AM $ 1.53
+0.00%
$ 15.3 million $ 2,947
Apr 11, 9 AM $ 1.53
+0.04%
$ 15.29 million $ 2,948
Apr 11, 8 AM $ 1.53
+0.00%
$ 15.29 million $ 2,944
Apr 11, 7 AM $ 1.53
-0.03%
$ 15.3 million $ 2,946
Apr 11, 6 AM $ 1.53
+0.03%
$ 15.3 million $ 2,948
Apr 11, 5 AM $ 1.53
-0.15%
$ 15.29 million $ 2,949
Apr 11, 4 AM $ 1.53
-0.03%
$ 15.32 million $ 2,940
Apr 11, 3 AM $ 1.53
-0.03%
$ 15.32 million $ 2,939
Apr 11, 2 AM $ 1.53
+0.14%
$ 15.33 million $ 2,940