Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $1.76
+7.00%
$17.55 million $8,568
Oct 23, 2024 $1.64
-2.57%
$16.4 million $30,347
Oct 22, 2024 $1.68
+4.69%
$16.84 million $115,806
Oct 21, 2024 $1.61
-0.48%
$16.09 million $2,055
Oct 20, 2024 $1.62
+0.05%
$16.16 million $5,738
Oct 19, 2024 $1.62
-1.95%
$16.16 million $38,654
Oct 18, 2024 $1.65
-0.10%
$16.48 million $270
Oct 17, 2024 $1.65
+0.95%
$16.49 million $1,250
Oct 16, 2024 $1.63
+0.08%
$16.33 million $386
Oct 15, 2024 $1.63
+0.47%
$16.32 million $4,845
Oct 14, 2024 $1.62
+7.29%
$16.24 million $71,476
Oct 13, 2024 $1.51
-5.69%
$15.14 million $4,081
Oct 12, 2024 $1.61
+3.84%
$16.05 million $32,175
Oct 11, 2024 $1.55
-2.21%
$15.46 million $179
Oct 10, 2024 $1.53
-3.28%
$15.31 million $452
Oct 9, 2024 $1.58
+3.06%
$15.83 million $708
Oct 8, 2024 $1.54
+0.88%
$15.36 million $1,286
Oct 7, 2024 $1.52
+1.15%
$15.23 million $619
Oct 6, 2024 $1.51
+1.72%
$15.06 million $278
Oct 5, 2024 $1.48
-3.17%
$14.81 million $767
Oct 4, 2024 $1.53
-2.43%
$15.29 million $1,240
Oct 3, 2024 $1.57
+1.88%
$15.67 million $873
Oct 2, 2024 $1.54
+1.61%
$15.36 million $1,004
Oct 1, 2024 $1.51
+0.29%
$15.11 million $923
Sep 30, 2024 $1.51
-0.32%
$15.07 million $874
Sep 29, 2024 $1.51
-16.50%
$15.12 million $5,593
Sep 28, 2024 $1.81
+22.17%
$18.11 million $9,745
Sep 27, 2024 $1.48
+0.15%
$14.82 million $415
Sep 26, 2024 $1.48
-4.49%
$14.8 million $3,628
Sep 25, 2024 $1.55
+2.01%
$15.5 million $921
Sep 24, 2024 $1.52
+3.99%
$15.19 million $1,560
Sep 23, 2024 $1.46
+0.58%
$14.6 million $3,932
Sep 22, 2024 $1.45
-2.16%
$14.52 million $3,429
Sep 21, 2024 $1.48
+1.19%
$14.84 million $912
Sep 20, 2024 $1.47
+2.05%
$14.67 million $1,486
Sep 19, 2024 $1.44
+0.06%
$14.37 million $3,134
Sep 18, 2024 $1.44
-2.05%
$14.36 million $468
Sep 17, 2024 $1.47
-6.24%
$14.65 million $2,638
Sep 16, 2024 $1.56
+1.76%
$15.63 million $2,455
Sep 15, 2024 $1.54
-4.57%
$15.36 million $7,528
Sep 14, 2024 $1.61
-0.81%
$16.09 million $7,604
Sep 11, 2024 $1.66
-2.69%
$-- $245,486
Sep 10, 2024 $1.68
+7.78%
$16.78 million $213,472
Sep 9, 2024 $1.56
-1.38%
$15.56 million $1,543
Sep 8, 2024 $1.58
-0.23%
$15.78 million $375
Sep 7, 2024 $1.58
-0.42%
$15.82 million $792
Sep 6, 2024 $1.59
+5.74%
$15.89 million $125
Sep 5, 2024 $1.5
-4.46%
$15.02 million $2,154
Sep 4, 2024 $1.57
-8.95%
$15.72 million $6,092
Sep 3, 2024 $1.7
+4.25%
$17.03 million $19,607