Defigram Historical Data

DFG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 1.48
+0.10%
$ 14.77 million $ 5,799
Jun 2, 6 AM $ 1.48
+0.03%
$ 14.78 million $ 5,784
Jun 2, 5 AM $ 1.48
-0.68%
$ 14.77 million $ 5,765
Jun 2, 4 AM $ 1.49
+0.04%
$ 14.88 million $ 5,756
Jun 2, 3 AM $ 1.49
+0.57%
$ 14.87 million $ 5,773
Jun 2, 2 AM $ 1.48
-0.35%
$ 14.79 million $ 5,747
Jun 2, 1 AM $ 1.48
-0.66%
$ 14.84 million $ 5,666
Jun 2, 12 AM $ 1.49
-0.14%
$ 14.94 million $ 5,620
Jun 1, 11 PM $ 1.5
+0.02%
$ 14.96 million $ 5,549
Jun 1, 10 PM $ 1.49
+0.42%
$ 14.93 million $ 5,324
Jun 1, 9 PM $ 1.49
-0.83%
$ 14.87 million $ 5,094
Jun 1, 8 PM $ 1.5
-0.12%
$ 15 million $ 4,872
Jun 1, 7 PM $ 1.5
+0.02%
$ 15.01 million $ 4,674
Jun 1, 6 PM $ 1.5
-0.18%
$ 15 million $ 4,465
Jun 1, 5 PM $ 1.5
+0.41%
$ 15.03 million $ 4,244
Jun 1, 4 PM $ 1.5
+0.41%
$ 14.97 million $ 4,033
Jun 1, 3 PM $ 1.49
-0.35%
$ 14.92 million $ 3,777
Jun 1, 2 PM $ 1.5
-0.02%
$ 14.98 million $ 3,611
Jun 1, 1 PM $ 1.5
-0.74%
$ 15.01 million $ 3,513
Jun 1, 12 PM $ 1.51
-0.56%
$ 15.12 million $ 3,425
Jun 1, 11 AM $ 1.52
+0.09%
$ 15.22 million $ 3,341
Jun 1, 10 AM $ 1.52
-0.52%
$ 15.2 million $ 3,294
Jun 1, 9 AM $ 1.53
+0.19%
$ 15.3 million $ 3,250
Jun 1, 8 AM $ 1.53
-0.05%
$ 15.27 million $ 3,203
Jun 1, 7 AM $ 1.53
-0.34%
$ 15.27 million $ 3,141
Jun 1, 6 AM $ 1.53
-0.27%
$ 15.33 million $ 3,075
Jun 1, 5 AM $ 1.54
-0.03%
$ 15.37 million $ 3,021
Jun 1, 4 AM $ 1.54
-0.34%
$ 15.38 million $ 2,966
Jun 1, 3 AM $ 1.55
+0.08%
$ 15.45 million $ 2,877
Jun 1, 2 AM $ 1.55
+0.67%
$ 15.46 million $ 2,832
Jun 1, 1 AM $ 1.54
-0.46%
$ 15.38 million $ 2,823
Jun 1, 12 AM $ 1.54
-0.14%
$ 15.44 million $ 2,808
May 31, 11 PM $ 1.55
+0.00%
$ 15.46 million $ 2,808
May 31, 10 PM $ 1.55
+0.00%
$ 15.46 million $ 2,809
May 31, 9 PM $ 1.55
+0.00%
$ 15.46 million $ 2,809
May 31, 8 PM $ 1.55
+0.00%
$ 15.46 million $ 2,809
May 31, 7 PM $ 1.55
+0.00%
$ 15.46 million $ 2,809
May 31, 6 PM $ 1.55
+0.00%
$ 15.46 million $ 2,809
May 31, 5 PM $ 1.55
+0.00%
$ 15.46 million $ 2,809
May 31, 4 PM $ 1.55
+0.00%
$ 15.46 million $ 2,809
May 31, 3 PM $ 1.55
+0.25%
$ 15.46 million $ 2,809
May 31, 2 PM $ 1.54
-0.27%
$ 15.42 million $ 2,832
May 31, 1 PM $ 1.55
-0.04%
$ 15.48 million $ 2,830
May 31, 12 PM $ 1.55
+0.03%
$ 15.47 million $ 2,826
May 31, 11 AM $ 1.55
+0.32%
$ 15.49 million $ 2,825
May 31, 10 AM $ 1.55
+0.08%
$ 15.46 million $ 2,825
May 31, 9 AM $ 1.55
+0.03%
$ 15.46 million $ 2,824
May 31, 8 AM $ 1.54
+0.06%
$ 15.45 million $ 2,829
May 31, 7 AM $ 1.54
-0.30%
$ 15.44 million $ 2,833
May 31, 6 AM $ 1.55
-0.06%
$ 15.49 million $ 2,839