Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 5 AM $0.718
+0.33%
$7.18 million $15,943
Aug 26, 4 AM $0.716
-0.23%
$7.16 million $16,020
Aug 26, 3 AM $0.717
-0.28%
$7.17 million $15,992
Aug 26, 2 AM $0.719
+0.42%
$7.19 million $16,071
Aug 26, 1 AM $0.716
+0.26%
$7.16 million $16,095
Aug 26, 12 AM $0.714
-0.13%
$7.14 million $16,973
Aug 25, 11 PM $0.734
+2.09%
$7.34 million $17,491
Aug 25, 10 PM $0.719
+0.43%
$7.19 million $17,373
Aug 25, 9 PM $0.716
+0.62%
$7.16 million $17,138
Aug 25, 8 PM $0.712
-0.77%
$7.12 million $16,754
Aug 25, 7 PM $0.717
-0.36%
$7.17 million $16,485
Aug 25, 6 PM $0.719
+0.05%
$7.19 million $16,282
Aug 25, 5 PM $0.718
+0.45%
$7.18 million $16,072
Aug 25, 4 PM $0.715
-1.13%
$7.15 million $15,895
Aug 25, 3 PM $0.722
+0.21%
$7.22 million $13,097
Aug 25, 2 PM $0.72
+0.65%
$7.2 million $6,337
Aug 25, 1 PM $0.714
-0.56%
$7.14 million $6,207
Aug 25, 12 PM $0.718
-0.21%
$7.18 million $6,282
Aug 25, 11 AM $0.72
-0.28%
$7.2 million $6,776
Aug 25, 10 AM $0.721
+0.33%
$7.21 million $6,716
Aug 25, 9 AM $0.72
-0.87%
$7.2 million $6,494
Aug 25, 8 AM $0.727
+0.51%
$7.27 million $6,629
Aug 25, 7 AM $0.723
-1.13%
$7.23 million $6,505
Aug 25, 6 AM $0.73
-0.25%
$7.3 million $6,396
Aug 25, 5 AM $0.731
+0.31%
$7.31 million $7,064
Aug 25, 4 AM $0.729
-0.13%
$7.29 million $9,361
Aug 25, 3 AM $0.729
-0.20%
$7.29 million $9,695
Aug 25, 2 AM $0.731
+1.13%
$7.31 million $9,780
Aug 25, 1 AM $0.722
-0.27%
$7.22 million $9,662
Aug 25, 12 AM $0.724
-1.61%
$7.24 million $9,637
Aug 24, 11 PM $0.736
-0.11%
$7.36 million $10,128
Aug 24, 10 PM $0.736
-3.26%
$7.36 million $10,184
Aug 24, 9 PM $0.761
+3.38%
$7.61 million $10,858
Aug 24, 8 PM $0.736
-3.63%
$7.36 million $11,052
Aug 24, 7 PM $0.764
+3.85%
$7.64 million $11,258
Aug 24, 6 PM $0.736
-5.27%
$7.36 million $12,059
Aug 24, 5 PM $0.738
-2.70%
$7.38 million $12,216
Aug 24, 4 PM $0.759
+0.27%
$7.59 million $12,391
Aug 24, 3 PM $0.756
+1.25%
$7.56 million $12,640
Aug 24, 2 PM $0.747
-8.73%
$7.47 million $12,746
Aug 24, 1 PM $0.738
-9.56%
$7.38 million $12,952
Aug 24, 12 PM $0.816
+2.95%
$8.16 million $12,925
Aug 24, 11 AM $0.847
+1.58%
$8.47 million $12,773
Aug 24, 10 AM $0.834
-0.02%
$8.34 million $12,868
Aug 24, 9 AM $0.818
+3.40%
$8.18 million $13,086
Aug 24, 8 AM $0.791
-0.01%
$7.91 million $13,523
Aug 24, 7 AM $0.791
-0.71%
$7.91 million $15,371
Aug 24, 6 AM $0.841
+2.70%
$8.41 million $16,999
Aug 24, 5 AM $0.836
-26.00%
$8.36 million $17,068
Aug 24, 4 AM $1.02
+11.17%
$10.17 million $15,378