Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2024 $1.63
+0.44%
$16.33 million $84,945
Sep 1, 2024 $1.63
-1.66%
$16.26 million $1,776
Aug 31, 2024 $1.65
-0.93%
$16.54 million $751
Aug 30, 2024 $1.67
+0.22%
$16.69 million $631
Aug 29, 2024 $1.67
-2.88%
$16.65 million $1,734
Aug 28, 2024 $1.71
+4.58%
$17.15 million $2,035
Aug 27, 2024 $1.64
+0.47%
$16.39 million $2,485
Aug 26, 2024 $1.68
+1.28%
$16.77 million $21,507
Aug 25, 2024 $1.68
-0.15%
$16.81 million $1,150
Aug 24, 2024 $1.68
+2.26%
$16.84 million $736
Aug 23, 2024 $1.65
+5.96%
$16.47 million $3,064
Aug 22, 2024 $1.55
-1.49%
$15.54 million $1,909
Aug 21, 2024 $1.58
-2.56%
$15.77 million $3,725
Aug 20, 2024 $1.62
+1.32%
$16.18 million $907
Aug 19, 2024 $1.6
-0.77%
$15.97 million $288
Aug 18, 2024 $1.61
+2.45%
$16.09 million $582
Aug 17, 2024 $1.57
+0.19%
$15.71 million $125
Aug 16, 2024 $1.57
-1.08%
$15.68 million $1,577
Aug 15, 2024 $1.56
-1.69%
$15.6 million $483
Aug 14, 2024 $1.59
+0.00%
$15.87 million $1,428
Aug 13, 2024 $1.59
-3.93%
$15.87 million $5,031
Aug 12, 2024 $1.65
+3.26%
$16.53 million $2,802
Aug 11, 2024 $1.6
-5.34%
$16.01 million $5,066
Aug 10, 2024 $1.69
+5.53%
$16.92 million $8,147
Aug 9, 2024 $1.6
-4.76%
$16.03 million $23,268
Aug 8, 2024 $1.68
-3.60%
$16.83 million $11,019
Aug 7, 2024 $1.75
-5.72%
$17.46 million $30,882
Aug 6, 2024 $1.85
-11.91%
$18.52 million $93,293
Aug 5, 2024 $2.2
+33.13%
$22.03 million $365,828
Aug 4, 2024 $1.65
+8.18%
$16.55 million $279,761
Aug 3, 2024 $1.53
-3.05%
$15.29 million $2,050
Aug 2, 2024 $1.58
-2.49%
$15.77 million $3,524
Aug 1, 2024 $1.62
+12.69%
$16.18 million $42,225
Jul 31, 2024 $1.44
-8.77%
$14.36 million $4,254
Jul 30, 2024 $1.57
-0.06%
$15.75 million $692
Jul 29, 2024 $1.58
+0.39%
$15.76 million $90
Jul 28, 2024 $1.57
+1.29%
$15.7 million $623
Jul 27, 2024 $1.55
-8.54%
$15.5 million $1,425
Jul 26, 2024 $1.69
+11.66%
$16.95 million $53,763
Jul 25, 2024 $1.52
+1.86%
$15.19 million $10,215
Jul 24, 2024 $1.49
-7.24%
$14.9 million $4,293
Jul 23, 2024 $1.61
+7.74%
$16.07 million $361
Jul 22, 2024 $1.49
+0.05%
$14.91 million $555
Jul 21, 2024 $1.49
-1.27%
$14.9 million $63
Jul 20, 2024 $1.51
+1.30%
$15.1 million $254
Jul 19, 2024 $1.49
-0.09%
$14.9 million $366
Jul 18, 2024 $1.49
+0.01%
$14.92 million $16
Jul 17, 2024 $1.49
+0.08%
$14.92 million $1,317
Jul 16, 2024 $1.49
-10.47%
$14.92 million $65
Jul 15, 2024 $1.67
+7.91%
$16.66 million $548