Defigram Historical Data

DFG Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 1.55
-0.06%
$ 15.49 million $ 2,839
May 31, 5 AM $ 1.55
+0.00%
$ 15.49 million $ 2,836
May 31, 4 AM $ 1.55
-0.07%
$ 15.49 million $ 2,830
May 31, 3 AM $ 1.55
+0.23%
$ 15.51 million $ 2,831
May 31, 2 AM $ 1.55
-0.24%
$ 15.46 million $ 2,834
May 31, 1 AM $ 1.55
+0.08%
$ 15.49 million $ 2,843
May 31, 12 AM $ 1.55
+0.14%
$ 15.49 million $ 2,845
May 30, 11 PM $ 1.55
+0.00%
$ 15.47 million $ 2,846
May 30, 10 PM $ 1.55
+0.00%
$ 15.47 million $ 2,846
May 30, 9 PM $ 1.55
+0.00%
$ 15.47 million $ 2,846
May 30, 8 PM $ 1.55
+0.00%
$ 15.47 million $ 2,846
May 30, 7 PM $ 1.55
+0.00%
$ 15.47 million $ 2,846
May 30, 6 PM $ 1.55
+0.00%
$ 15.47 million $ 2,846
May 30, 5 PM $ 1.55
+0.00%
$ 15.47 million $ 2,846
May 30, 4 PM $ 1.55
+0.00%
$ 15.47 million $ 2,846
May 30, 3 PM $ 1.55
-0.15%
$ 15.47 million $ 2,846
May 30, 2 PM $ 1.55
+0.31%
$ 15.49 million $ 2,819
May 30, 1 PM $ 1.54
+0.04%
$ 15.43 million $ 2,820
May 30, 12 PM $ 1.54
+0.22%
$ 15.43 million $ 2,825
May 30, 11 AM $ 1.54
+0.12%
$ 15.42 million $ 2,823
May 30, 10 AM $ 1.54
+0.00%
$ 15.4 million $ 2,822
May 30, 9 AM $ 1.54
-0.01%
$ 15.4 million $ 2,826
May 30, 8 AM $ 1.54
+0.09%
$ 15.4 million $ 2,823
May 30, 7 AM $ 1.54
-0.21%
$ 15.39 million $ 3,132
May 30, 6 AM $ 1.54
+0.11%
$ 15.42 million $ 3,126
May 30, 5 AM $ 1.54
+0.35%
$ 15.41 million $ 3,615
May 30, 4 AM $ 1.54
-0.20%
$ 15.37 million $ 3,622
May 30, 3 AM $ 1.54
-0.24%
$ 15.4 million $ 3,626
May 30, 2 AM $ 1.54
+0.00%
$ 15.42 million $ 3,619
May 30, 1 AM $ 1.54
+0.25%
$ 15.43 million $ 3,613
May 30, 12 AM $ 1.54
-0.21%
$ 15.39 million $ 3,617
May 29, 11 PM $ 1.54
+0.00%
$ 15.42 million $ 3,619
May 29, 10 PM $ 1.54
+0.00%
$ 15.42 million $ 3,619
May 29, 9 PM $ 1.54
+0.16%
$ 15.42 million $ 3,619
May 29, 8 PM $ 1.54
-0.22%
$ 15.4 million $ 3,613
May 29, 7 PM $ 1.54
+0.05%
$ 15.43 million $ 3,621
May 29, 6 PM $ 1.54
-0.05%
$ 15.42 million $ 3,619
May 29, 5 PM $ 1.54
-0.05%
$ 15.43 million $ 3,628
May 29, 4 PM $ 1.54
+0.02%
$ 15.44 million $ 3,629
May 29, 3 PM $ 1.54
+0.56%
$ 15.43 million $ 3,629
May 29, 2 PM $ 1.53
-0.33%
$ 15.28 million $ 3,830
May 29, 1 PM $ 1.54
-0.28%
$ 15.35 million $ 3,824
May 29, 12 PM $ 1.54
-0.16%
$ 15.38 million $ 3,826
May 29, 11 AM $ 1.54
-0.12%
$ 15.42 million $ 3,827
May 29, 10 AM $ 1.54
-0.09%
$ 15.44 million $ 3,828
May 29, 9 AM $ 1.55
+0.20%
$ 15.45 million $ 3,820
May 29, 8 AM $ 1.54
+0.27%
$ 15.42 million $ 3,809
May 29, 7 AM $ 1.54
-0.19%
$ 15.38 million $ 3,499
May 29, 6 AM $ 1.54
+0.06%
$ 15.4 million $ 3,502
May 29, 5 AM $ 1.54
+0.27%
$ 15.39 million $ 3,018