Defigram Historical Data

DFG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 1.49
-0.01%
$ 14.88 million $ 5,735
Apr 9, 12 AM $ 1.49
-7.52%
$ 14.87 million $ 5,782
Apr 8, 11 PM $ 1.61
+8.54%
$ 16.08 million $ 5,469
Apr 8, 10 PM $ 1.46
-1.21%
$ 14.64 million $ 5,582
Apr 8, 9 PM $ 1.48
-1.09%
$ 14.82 million $ 4,992
Apr 8, 8 PM $ 1.5
-0.02%
$ 14.98 million $ 4,943
Apr 8, 7 PM $ 1.5
+1.12%
$ 14.98 million $ 4,938
Apr 8, 6 PM $ 1.48
-0.10%
$ 14.82 million $ 4,930
Apr 8, 5 PM $ 1.5
+0.05%
$ 15.03 million $ 4,873
Apr 8, 4 PM $ 1.5
+0.36%
$ 15.03 million $ 4,863
Apr 8, 3 PM $ 1.5
+0.47%
$ 14.97 million $ 4,571
Apr 8, 2 PM $ 1.49
-0.95%
$ 14.93 million $ 4,513
Apr 8, 1 PM $ 1.51
-6.42%
$ 15.08 million $ 4,486
Apr 8, 12 PM $ 1.57
+3.86%
$ 15.66 million $ 3,845
Apr 8, 11 AM $ 1.5
-1.64%
$ 15.04 million $ 3,196
Apr 8, 10 AM $ 1.52
+0.56%
$ 15.16 million $ 3,201
Apr 8, 9 AM $ 1.51
-0.04%
$ 15.08 million $ 3,208
Apr 8, 8 AM $ 1.51
+0.01%
$ 15.07 million $ 3,175
Apr 8, 7 AM $ 1.51
-0.21%
$ 15.07 million $ 3,189
Apr 8, 6 AM $ 1.51
+0.31%
$ 15.12 million $ 3,207
Apr 8, 5 AM $ 1.51
+0.31%
$ 15.07 million $ 3,222
Apr 8, 4 AM $ 1.5
+0.44%
$ 15.02 million $ 3,230
Apr 8, 3 AM $ 1.5
+0.01%
$ 14.97 million $ 3,232
Apr 8, 2 AM $ 1.5
-0.39%
$ 14.97 million $ 3,245
Apr 8, 1 AM $ 1.5
+0.13%
$ 15.04 million $ 3,266
Apr 8, 12 AM $ 1.51
-0.51%
$ 15.06 million $ 3,244
Apr 7, 11 PM $ 1.5
+1.07%
$ 14.96 million $ 3,250
Apr 7, 10 PM $ 1.48
+2.82%
$ 14.8 million $ 3,120
Apr 7, 9 PM $ 1.44
-0.02%
$ 14.39 million $ 2,970
Apr 7, 8 PM $ 1.44
-0.01%
$ 14.4 million $ 2,971
Apr 7, 7 PM $ 1.44
+0.09%
$ 14.39 million $ 2,971
Apr 7, 6 PM $ 1.44
+0.01%
$ 14.38 million $ 2,967
Apr 7, 5 PM $ 1.44
+0.02%
$ 14.38 million $ 2,967
Apr 7, 4 PM $ 1.44
-0.01%
$ 14.37 million $ 2,966
Apr 7, 3 PM $ 1.44
+0.42%
$ 14.37 million $ 2,966
Apr 7, 2 PM $ 1.43
-0.28%
$ 14.34 million $ 2,953
Apr 7, 1 PM $ 1.44
-0.22%
$ 14.39 million $ 2,959
Apr 7, 12 PM $ 1.44
+0.01%
$ 14.41 million $ 2,958
Apr 7, 11 AM $ 1.44
+0.42%
$ 14.41 million $ 2,959
Apr 7, 10 AM $ 1.44
-1.17%
$ 14.39 million $ 2,960
Apr 7, 9 AM $ 1.46
+0.46%
$ 14.56 million $ 2,964
Apr 7, 8 AM $ 1.45
+0.45%
$ 14.5 million $ 2,964
Apr 7, 7 AM $ 1.44
+0.18%
$ 14.45 million $ 2,962
Apr 7, 6 AM $ 1.44
-0.19%
$ 14.42 million $ 2,960
Apr 7, 5 AM $ 1.44
-0.41%
$ 14.43 million $ 2,971
Apr 7, 4 AM $ 1.45
+0.32%
$ 14.47 million $ 2,977
Apr 7, 3 AM $ 1.44
+0.53%
$ 14.42 million $ 2,976
Apr 7, 2 AM $ 1.43
-0.07%
$ 14.34 million $ 2,987
Apr 7, 1 AM $ 1.44
-0.35%
$ 14.4 million $ 2,991
Apr 7, 12 AM $ 1.45
-0.32%
$ 14.46 million $ 2,972