Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2024 $1.54
+3.67%
$15.44 million $210
Jul 13, 2024 $1.49
+4.23%
$14.9 million $979
Jul 12, 2024 $1.43
-5.24%
$14.29 million $839
Jul 11, 2024 $1.51
-1.96%
$15.08 million $249
Jul 10, 2024 $1.54
+2.16%
$15.38 million $74
Jul 9, 2024 $1.51
-5.57%
$15.07 million $592
Jul 8, 2024 $1.6
-2.21%
$15.95 million $1,318
Jul 7, 2024 $1.63
+5.31%
$16.32 million $36
Jul 6, 2024 $1.55
-2.57%
$15.49 million $601
Jul 5, 2024 $1.59
-2.27%
$15.9 million $413
Jul 4, 2024 $1.63
-0.42%
$16.28 million $222
Jul 3, 2024 $1.63
-6.00%
$16.34 million $349
Jul 2, 2024 $1.74
-4.01%
$17.39 million $151
Jul 1, 2024 $1.81
-1.15%
$18.14 million $586
Jun 30, 2024 $1.83
+4.89%
$18.35 million $482
Jun 29, 2024 $1.75
-2.68%
$17.49 million $622
Jun 28, 2024 $1.8
+0.21%
$17.98 million $58
Jun 27, 2024 $1.79
+1.32%
$17.94 million $1,033
Jun 26, 2024 $1.77
-0.93%
$17.71 million $324
Jun 25, 2024 $1.79
-0.64%
$17.88 million $950
Jun 24, 2024 $1.8
+1.82%
$17.99 million $1,335
Jun 23, 2024 $1.77
-5.41%
$17.67 million $954
Jun 22, 2024 $1.87
+1.48%
$18.68 million $846
Jun 21, 2024 $1.84
+3.05%
$18.41 million $970
Jun 20, 2024 $1.79
-4.97%
$17.87 million $518
Jun 19, 2024 $1.88
+9.67%
$18.81 million $5,760
Jun 18, 2024 $1.72
-6.62%
$17.16 million $7,877
Jun 17, 2024 $1.84
-10.77%
$18.4 million $25,897
Jun 16, 2024 $2.06
+12.22%
$20.62 million $239,971
Jun 15, 2024 $1.84
+0.08%
$18.38 million $115
Jun 14, 2024 $1.84
-3.08%
$18.36 million $1,060
Jun 13, 2024 $1.89
+1.81%
$18.95 million $1,655
Jun 12, 2024 $1.86
+0.45%
$18.6 million $1,312
Jun 11, 2024 $1.85
-1.87%
$18.52 million $1,487
Jun 10, 2024 $1.89
+1.67%
$18.87 million $3,001
Jun 9, 2024 $1.86
+0.04%
$18.56 million $1,512
Jun 8, 2024 $1.86
-4.36%
$18.56 million $73,118
Jun 7, 2024 $1.94
+7.58%
$19.4 million $71,891
Jun 6, 2024 $1.8
-1.84%
$18.04 million $49
Jun 5, 2024 $1.84
-0.21%
$18.38 million $943
Jun 4, 2024 $1.84
+1.87%
$18.42 million $125
Jun 3, 2024 $1.81
-2.64%
$18.08 million $35
Jun 2, 2024 $1.86
-0.05%
$18.57 million $108
Jun 1, 2024 $1.86
+3.10%
$18.58 million $129
May 31, 2024 $1.8
-1.66%
$18.03 million $2,884
May 30, 2024 $1.84
+0.19%
$18.36 million $2
May 29, 2024 $1.83
-0.74%
$18.34 million $214
May 28, 2024 $1.85
-0.20%
$18.49 million $132
May 27, 2024 $1.85
-0.19%
$18.53 million $149
May 26, 2024 $1.86
+0.51%
$18.57 million $96