Defigram Historical Data

DFG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 1.45
-0.32%
$ 14.46 million $ 2,972
Apr 6, 11 PM $ 1.45
-1.09%
$ 14.51 million $ 2,979
Apr 6, 10 PM $ 1.47
+0.00%
$ 14.66 million $ 2,970
Apr 6, 9 PM $ 1.47
+0.00%
$ 14.66 million $ 2,972
Apr 6, 8 PM $ 1.47
+0.00%
$ 14.66 million $ 2,972
Apr 6, 7 PM $ 1.47
-0.02%
$ 14.67 million $ 2,972
Apr 6, 6 PM $ 1.47
+0.02%
$ 14.67 million $ 2,973
Apr 6, 5 PM $ 1.47
+0.01%
$ 14.66 million $ 2,972
Apr 6, 4 PM $ 1.47
-0.03%
$ 14.66 million $ 2,972
Apr 6, 3 PM $ 1.47
+0.05%
$ 14.67 million $ 2,991
Apr 6, 2 PM $ 1.46
+0.25%
$ 14.63 million $ 3,065
Apr 6, 1 PM $ 1.46
+0.16%
$ 14.6 million $ 3,079
Apr 6, 12 PM $ 1.46
-0.39%
$ 14.58 million $ 3,072
Apr 6, 11 AM $ 1.46
-0.11%
$ 14.64 million $ 3,214
Apr 6, 10 AM $ 1.47
+0.02%
$ 14.66 million $ 3,209
Apr 6, 9 AM $ 1.47
+0.87%
$ 14.67 million $ 3,204
Apr 6, 8 AM $ 1.45
+0.19%
$ 14.55 million $ 3,194
Apr 6, 7 AM $ 1.45
+0.26%
$ 14.52 million $ 3,184
Apr 6, 6 AM $ 1.45
-0.37%
$ 14.47 million $ 3,190
Apr 6, 5 AM $ 1.45
+0.23%
$ 14.52 million $ 3,180
Apr 6, 4 AM $ 1.45
+0.07%
$ 14.49 million $ 3,170
Apr 6, 3 AM $ 1.45
-0.23%
$ 14.47 million $ 3,161
Apr 6, 2 AM $ 1.45
+0.42%
$ 14.52 million $ 3,153
Apr 6, 1 AM $ 1.44
-0.26%
$ 14.44 million $ 3,195
Apr 6, 12 AM $ 1.45
+2.72%
$ 14.54 million $ 3,194
Apr 5, 11 PM $ 1.42
+0.00%
$ 14.16 million $ 3,188
Apr 5, 10 PM $ 1.42
+0.00%
$ 14.16 million $ 3,188
Apr 5, 9 PM $ 1.42
+0.00%
$ 14.16 million $ 3,186
Apr 5, 8 PM $ 1.42
+0.00%
$ 14.16 million $ 3,186
Apr 5, 7 PM $ 1.42
+0.00%
$ 14.16 million $ 3,186
Apr 5, 6 PM $ 1.42
+0.00%
$ 14.16 million $ 3,186
Apr 5, 5 PM $ 1.42
+0.00%
$ 14.16 million $ 3,186
Apr 5, 4 PM $ 1.42
+0.00%
$ 14.16 million $ 3,338
Apr 5, 3 PM $ 1.42
+0.83%
$ 14.18 million $ 7,333
Apr 5, 2 PM $ 1.41
+0.05%
$ 14.06 million $ 9,410
Apr 5, 1 PM $ 1.41
-0.01%
$ 14.06 million $ 9,329
Apr 5, 12 PM $ 1.4
-0.53%
$ 14.04 million $ 9,288
Apr 5, 11 AM $ 1.41
-0.19%
$ 14.08 million $ 9,137
Apr 5, 10 AM $ 1.41
+0.15%
$ 14.11 million $ 9,011
Apr 5, 9 AM $ 1.41
+0.09%
$ 14.1 million $ 8,991
Apr 5, 8 AM $ 1.41
+0.21%
$ 14.09 million $ 8,991
Apr 5, 7 AM $ 1.41
+0.18%
$ 14.07 million $ 8,989
Apr 5, 6 AM $ 1.4
-0.30%
$ 14.05 million $ 8,975
Apr 5, 5 AM $ 1.41
-0.02%
$ 14.11 million $ 8,991
Apr 5, 4 AM $ 1.41
+0.04%
$ 14.12 million $ 8,986
Apr 5, 3 AM $ 1.41
+0.00%
$ 14.11 million $ 8,987
Apr 5, 2 AM $ 1.41
-0.07%
$ 14.11 million $ 8,983
Apr 5, 1 AM $ 1.41
-0.13%
$ 14.13 million $ 8,944
Apr 5, 12 AM $ 1.41
-0.34%
$ 14.13 million $ 8,937
Apr 4, 11 PM $ 1.42
+0.00%
$ 14.17 million $ 8,930