Defigram Historical Data

DFG Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 1.54
+0.06%
$ 15.4 million $ 3,502
May 29, 5 AM $ 1.54
+0.27%
$ 15.39 million $ 3,018
May 29, 4 AM $ 1.54
-0.06%
$ 15.35 million $ 3,011
May 29, 3 AM $ 1.54
-0.02%
$ 15.36 million $ 3,068
May 29, 2 AM $ 1.54
-0.46%
$ 15.37 million $ 3,177
May 29, 1 AM $ 1.54
-0.39%
$ 15.43 million $ 3,184
May 29, 12 AM $ 1.55
+0.68%
$ 15.5 million $ 3,178
May 28, 11 PM $ 1.54
+0.00%
$ 15.39 million $ 3,162
May 28, 10 PM $ 1.54
+0.00%
$ 15.39 million $ 3,162
May 28, 9 PM $ 1.54
-0.21%
$ 15.39 million $ 3,162
May 28, 8 PM $ 1.54
-0.01%
$ 15.43 million $ 3,168
May 28, 7 PM $ 1.54
-0.10%
$ 15.43 million $ 3,169
May 28, 6 PM $ 1.54
+0.62%
$ 15.44 million $ 3,172
May 28, 5 PM $ 1.53
+0.02%
$ 15.35 million $ 3,167
May 28, 4 PM $ 1.53
+0.08%
$ 15.34 million $ 3,166
May 28, 3 PM $ 1.53
-0.02%
$ 15.33 million $ 3,311
May 28, 2 PM $ 1.53
+0.05%
$ 15.33 million $ 3,175
May 28, 1 PM $ 1.53
-0.69%
$ 15.33 million $ 3,154
May 28, 12 PM $ 1.54
+0.15%
$ 15.42 million $ 3,138
May 28, 11 AM $ 1.54
+0.11%
$ 15.39 million $ 3,119
May 28, 10 AM $ 1.54
-0.27%
$ 15.38 million $ 3,099
May 28, 9 AM $ 1.54
+0.35%
$ 15.42 million $ 3,098
May 28, 8 AM $ 1.54
+0.20%
$ 15.37 million $ 3,085
May 28, 7 AM $ 1.53
+0.30%
$ 15.34 million $ 3,072
May 28, 6 AM $ 1.53
+0.14%
$ 15.29 million $ 90,724
May 28, 5 AM $ 1.53
+0.04%
$ 15.28 million $ 90,754
May 28, 4 AM $ 1.53
-0.24%
$ 15.27 million $ 90,705
May 28, 3 AM $ 1.53
-1.04%
$ 15.34 million $ 90,625
May 28, 2 AM $ 1.55
+0.04%
$ 15.51 million $ 90,604
May 28, 1 AM $ 1.55
-0.39%
$ 15.5 million $ 90,624
May 28, 12 AM $ 1.56
-0.95%
$ 15.57 million $ 90,622
May 27, 11 PM $ 1.57
+0.00%
$ 15.72 million $ 90,900
May 27, 10 PM $ 1.57
+0.48%
$ 15.72 million $ 90,904
May 27, 9 PM $ 1.56
-0.18%
$ 15.64 million $ 90,467
May 27, 8 PM $ 1.57
+0.02%
$ 15.67 million $ 90,634
May 27, 7 PM $ 1.57
-0.03%
$ 15.67 million $ 90,619
May 27, 6 PM $ 1.57
+0.12%
$ 15.67 million $ 90,641
May 27, 5 PM $ 1.57
-0.03%
$ 15.65 million $ 90,536
May 27, 4 PM $ 1.57
-0.21%
$ 15.66 million $ 90,563
May 27, 3 PM $ 1.57
+0.32%
$ 15.7 million $ 90,599
May 27, 2 PM $ 1.56
-0.03%
$ 15.65 million $ 90,616
May 27, 1 PM $ 1.57
-1.21%
$ 15.65 million $ 90,615
May 27, 12 PM $ 1.58
-0.02%
$ 15.84 million $ 90,728
May 27, 11 AM $ 1.58
-0.09%
$ 15.84 million $ 90,646
May 27, 10 AM $ 1.59
+0.02%
$ 15.88 million $ 90,829
May 27, 9 AM $ 1.58
-0.11%
$ 15.84 million $ 90,911
May 27, 8 AM $ 1.59
+0.14%
$ 15.88 million $ 90,889
May 27, 7 AM $ 1.58
-0.03%
$ 15.82 million $ 90,859
May 27, 6 AM $ 1.58
+0.03%
$ 15.82 million $ 2,951
May 27, 5 AM $ 1.58
+0.26%
$ 15.84 million $ 2,919