Defigram Historical Data

DFG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 1.42
+0.00%
$ 14.17 million $ 8,930
Apr 4, 10 PM $ 1.42
+0.00%
$ 14.17 million $ 8,930
Apr 4, 9 PM $ 1.42
+0.00%
$ 14.17 million $ 8,930
Apr 4, 8 PM $ 1.42
+0.00%
$ 14.17 million $ 8,930
Apr 4, 7 PM $ 1.42
+0.00%
$ 14.17 million $ 8,930
Apr 4, 6 PM $ 1.42
+0.00%
$ 14.17 million $ 8,938
Apr 4, 5 PM $ 1.42
+0.00%
$ 14.17 million $ 8,939
Apr 4, 4 PM $ 1.42
+0.42%
$ 14.18 million $ 8,796
Apr 4, 3 PM $ 1.41
-0.09%
$ 14.12 million $ 4,882
Apr 4, 2 PM $ 1.4
-0.92%
$ 14.01 million $ 2,801
Apr 4, 1 PM $ 1.41
+0.18%
$ 14.14 million $ 2,871
Apr 4, 12 PM $ 1.41
-0.14%
$ 14.1 million $ 2,907
Apr 4, 11 AM $ 1.41
+0.02%
$ 14.11 million $ 2,907
Apr 4, 10 AM $ 1.41
+0.18%
$ 14.11 million $ 3,032
Apr 4, 9 AM $ 1.41
+0.05%
$ 14.09 million $ 3,064
Apr 4, 8 AM $ 1.41
+0.00%
$ 14.09 million $ 3,079
Apr 4, 7 AM $ 1.41
+0.00%
$ 14.09 million $ 3,087
Apr 4, 6 AM $ 1.41
-0.05%
$ 14.09 million $ 3,089
Apr 4, 5 AM $ 1.41
+0.14%
$ 14.09 million $ 3,078
Apr 4, 4 AM $ 1.41
-0.13%
$ 14.08 million $ 3,126
Apr 4, 3 AM $ 1.41
+0.02%
$ 14.08 million $ 3,144
Apr 4, 2 AM $ 1.41
-0.02%
$ 14.07 million $ 3,440
Apr 4, 1 AM $ 1.41
-0.02%
$ 14.08 million $ 3,460
Apr 4, 12 AM $ 1.41
+0.31%
$ 14.11 million $ 3,542
Apr 3, 11 PM $ 1.41
+0.00%
$ 14.06 million $ 3,545
Apr 3, 10 PM $ 1.41
+0.00%
$ 14.06 million $ 3,545
Apr 3, 9 PM $ 1.41
+0.00%
$ 14.06 million $ 3,545
Apr 3, 8 PM $ 1.41
+0.00%
$ 14.06 million $ 3,831
Apr 3, 7 PM $ 1.41
-0.47%
$ 14.06 million $ 4,110
Apr 3, 6 PM $ 1.37
+0.04%
$ 13.7 million $ 4,101
Apr 3, 5 PM $ 1.37
+0.00%
$ 13.7 million $ 4,098
Apr 3, 4 PM $ 1.37
-2.74%
$ 13.7 million $ 4,098
Apr 3, 3 PM $ 1.41
-0.12%
$ 14.06 million $ 4,124
Apr 3, 2 PM $ 1.41
+0.47%
$ 14.09 million $ 4,122
Apr 3, 1 PM $ 1.4
-0.22%
$ 14.02 million $ 4,476
Apr 3, 12 PM $ 1.41
-0.40%
$ 14.05 million $ 4,822
Apr 3, 11 AM $ 1.41
+0.08%
$ 14.1 million $ 4,825
Apr 3, 10 AM $ 1.41
+0.01%
$ 14.06 million $ 4,866
Apr 3, 9 AM $ 1.41
-0.43%
$ 14.06 million $ 5,190
Apr 3, 8 AM $ 1.41
+0.00%
$ 14.12 million $ 5,420
Apr 3, 7 AM $ 1.41
+0.62%
$ 14.13 million $ 5,446
Apr 3, 6 AM $ 1.41
+0.14%
$ 14.06 million $ 5,742
Apr 3, 5 AM $ 1.4
+0.19%
$ 14.05 million $ 6,396
Apr 3, 4 AM $ 1.4
-0.04%
$ 14.02 million $ 15,508
Apr 3, 3 AM $ 1.4
+0.21%
$ 14.02 million $ 15,486
Apr 3, 2 AM $ 1.4
-0.22%
$ 14 million $ 15,192
Apr 3, 1 AM $ 1.4
-0.43%
$ 14.02 million $ 15,170
Apr 3, 12 AM $ 1.41
-0.37%
$ 14.07 million $ 15,121
Apr 2, 11 PM $ 1.41
+0.00%
$ 14.12 million $ 15,137
Apr 2, 10 PM $ 1.41
+0.00%
$ 14.12 million $ 15,137