Defigram Historical Data

DFG Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 1.58
+0.03%
$ 15.82 million $ 2,951
May 27, 5 AM $ 1.58
+0.26%
$ 15.84 million $ 2,919
May 27, 4 AM $ 1.58
-0.13%
$ 15.8 million $ 2,811
May 27, 3 AM $ 1.58
-0.07%
$ 15.82 million $ 2,812
May 27, 2 AM $ 1.58
-0.19%
$ 15.82 million $ 2,812
May 27, 1 AM $ 1.59
-0.09%
$ 15.85 million $ 2,815
May 27, 12 AM $ 1.59
-0.56%
$ 15.87 million $ 2,801
May 26, 11 PM $ 1.6
+0.06%
$ 15.96 million $ 2,802
May 26, 10 PM $ 1.59
+0.01%
$ 15.95 million $ 2,800
May 26, 9 PM $ 1.59
-0.34%
$ 15.95 million $ 2,800
May 26, 8 PM $ 1.6
+0.03%
$ 16 million $ 2,813
May 26, 7 PM $ 1.6
+0.14%
$ 16 million $ 2,812
May 26, 6 PM $ 1.6
-0.12%
$ 15.98 million $ 2,808
May 26, 5 PM $ 1.6
+0.06%
$ 16 million $ 2,812
May 26, 4 PM $ 1.6
+0.29%
$ 15.99 million $ 2,810
May 26, 3 PM $ 1.6
-0.71%
$ 15.95 million $ 2,803
May 26, 2 PM $ 1.61
-0.30%
$ 16.05 million $ 2,808
May 26, 1 PM $ 1.61
+0.18%
$ 16.1 million $ 2,808
May 26, 12 PM $ 1.61
-0.28%
$ 16.09 million $ 2,807
May 26, 11 AM $ 1.61
-0.21%
$ 16.13 million $ 2,817
May 26, 10 AM $ 1.62
+0.70%
$ 16.16 million $ 2,815
May 26, 9 AM $ 1.6
-0.05%
$ 16.03 million $ 2,820
May 26, 8 AM $ 1.6
+0.05%
$ 16.03 million $ 2,818
May 26, 7 AM $ 1.6
-0.31%
$ 16 million $ 2,824
May 26, 6 AM $ 1.61
+0.15%
$ 16.05 million $ 2,828
May 26, 5 AM $ 1.61
+0.18%
$ 16.06 million $ 2,827
May 26, 4 AM $ 1.6
+0.25%
$ 16 million $ 2,826
May 26, 3 AM $ 1.6
+0.03%
$ 15.96 million $ 2,823
May 26, 2 AM $ 1.6
-0.25%
$ 15.95 million $ 2,823
May 26, 1 AM $ 1.6
+0.00%
$ 15.99 million $ 2,827
May 26, 12 AM $ 1.6
+1.26%
$ 16.03 million $ 2,831
May 25, 11 PM $ 1.58
-0.02%
$ 15.83 million $ 2,834
May 25, 10 PM $ 1.58
+0.01%
$ 15.83 million $ 2,835
May 25, 9 PM $ 1.58
-2.15%
$ 15.83 million $ 2,835
May 25, 8 PM $ 1.62
+0.01%
$ 16.18 million $ 2,834
May 25, 7 PM $ 1.62
-0.03%
$ 16.18 million $ 2,834
May 25, 6 PM $ 1.62
+0.09%
$ 16.19 million $ 2,835
May 25, 5 PM $ 1.62
-0.07%
$ 16.17 million $ 2,833
May 25, 4 PM $ 1.62
-0.07%
$ 16.18 million $ 2,836
May 25, 3 PM $ 1.62
+0.02%
$ 16.21 million $ 2,867
May 25, 2 PM $ 1.62
+0.24%
$ 16.21 million $ 2,860
May 25, 1 PM $ 1.62
-0.01%
$ 16.16 million $ 2,852
May 25, 12 PM $ 1.62
-0.14%
$ 16.17 million $ 2,850
May 25, 11 AM $ 1.62
-0.14%
$ 16.19 million $ 2,843
May 25, 10 AM $ 1.62
-0.17%
$ 16.21 million $ 2,843
May 25, 9 AM $ 1.62
+0.30%
$ 16.23 million $ 2,842
May 25, 8 AM $ 1.62
+0.56%
$ 16.19 million $ 2,845
May 25, 7 AM $ 1.61
+0.22%
$ 16.1 million $ 2,841
May 25, 6 AM $ 1.61
+0.00%
$ 16.06 million $ 2,839
May 25, 5 AM $ 1.61
+0.07%
$ 16.06 million $ 2,845