Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 AM $0.62
-0.23%
$6.2 million $7,329
Aug 20, 1 AM $0.621
+0.66%
$6.21 million $7,539
Aug 20, 12 AM $0.618
+0.38%
$6.18 million $7,663
Aug 19, 11 PM $0.61
-1.10%
$6.1 million $7,297
Aug 19, 10 PM $0.617
-0.76%
$6.17 million $7,271
Aug 19, 9 PM $0.62
+1.55%
$6.2 million $7,218
Aug 19, 8 PM $0.614
+0.87%
$6.14 million $7,177
Aug 19, 7 PM $0.609
+0.18%
$6.09 million $7,123
Aug 19, 6 PM $0.602
-0.80%
$6.02 million $7,098
Aug 19, 5 PM $0.607
-0.70%
$6.07 million $7,214
Aug 19, 4 PM $0.608
-0.92%
$6.08 million $7,003
Aug 19, 3 PM $0.612
+2.63%
$6.12 million $6,922
Aug 19, 2 PM $0.592
+1.17%
$5.92 million $6,626
Aug 19, 1 PM $0.585
+0.31%
$5.85 million $6,824
Aug 19, 12 PM $0.583
+0.12%
$5.83 million $8,446
Aug 19, 11 AM $0.582
-0.18%
$5.82 million $8,446
Aug 19, 10 AM $0.589
+1.41%
$5.89 million $8,141
Aug 19, 9 AM $0.581
+0.03%
$5.81 million $8,131
Aug 19, 8 AM $0.581
+0.01%
$5.81 million $8,118
Aug 19, 7 AM $0.581
+0.56%
$5.81 million $8,377
Aug 19, 6 AM $0.581
+0.50%
$5.81 million $8,579
Aug 19, 5 AM $0.578
-0.04%
$5.78 million $9,254
Aug 19, 4 AM $0.578
-4.60%
$5.78 million $9,221
Aug 19, 3 AM $0.606
+2.41%
$6.06 million $8,552
Aug 19, 2 AM $0.594
-17.75%
$5.94 million $8,696
Aug 19, 1 AM $0.645
-15.39%
$6.45 million $8,443
Aug 19, 12 AM $0.762
-1.65%
$7.62 million $8,338
Aug 18, 11 PM $0.775
+0.13%
$7.75 million $8,428
Aug 18, 10 PM $0.774
-0.11%
$7.74 million $8,434
Aug 18, 9 PM $0.775
+0.30%
$7.75 million $8,427
Aug 18, 8 PM $0.772
-0.07%
$7.72 million $8,376
Aug 18, 7 PM $0.774
+0.03%
$7.74 million $8,392
Aug 18, 6 PM $0.774
+0.04%
$7.74 million $8,408
Aug 18, 5 PM $0.774
+0.02%
$7.74 million $8,274
Aug 18, 4 PM $0.774
-0.16%
$7.74 million $8,284
Aug 18, 3 PM $0.775
+0.10%
$7.75 million $8,232
Aug 18, 2 PM $0.774
+0.76%
$7.74 million $8,233
Aug 18, 1 PM $0.768
+0.06%
$7.68 million $7,998
Aug 18, 12 PM $0.768
-0.12%
$7.68 million $6,326
Aug 18, 11 AM $0.769
+0.17%
$7.69 million $6,265
Aug 18, 10 AM $0.768
+0.06%
$7.68 million $6,267
Aug 18, 9 AM $0.768
+0.00%
$7.68 million $6,202
Aug 18, 8 AM $0.767
+0.00%
$7.67 million $6,191
Aug 18, 7 AM $0.767
-0.17%
$7.67 million $5,922
Aug 18, 6 AM $0.768
+0.15%
$7.68 million $5,700
Aug 18, 5 AM $0.767
+0.29%
$7.67 million $5,152
Aug 18, 4 AM $0.765
+0.08%
$7.65 million $5,328
Aug 18, 3 AM $0.764
-0.14%
$7.64 million $5,339
Aug 18, 2 AM $0.765
+0.11%
$7.65 million $5,337
Aug 18, 1 AM $0.765
-0.31%
$7.65 million $5,336